ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RXRX Recursion Pharmaceuticals Inc

9.33
-0.18 (-1.89%)
18 May 2024 - Closed
Delayed by 15 minutes

RXRX May 17 2024 17 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 May 2024
Offer 1.00 Open Interest 507 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

RXRX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.005.206.400.000.00 %00
5.004.007.003.460.00 %01
6.003.006.002.650.00 %023
7.002.055.002.30-7.63 %3334
8.001.205.001.40-20.90 %19793
9.000.454.700.55-1.79 %4163,360
10.000.050.050.01-92.31 %662,563
11.000.020.050.05150.00 %12,556
12.000.050.050.03-40.00 %21,619
13.000.030.050.030.00 %0489

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.001.000.000.00 %00
5.000.000.400.000.00 %00
6.000.033.300.030.00 %0173
7.000.030.030.030.00 %01,460
8.000.040.050.0650.00 %101,155
9.000.050.100.15114.29 %8852
10.000.400.700.60-1.64 %222848
11.001.104.801.5555.00 %1392
12.002.255.002.600.00 %1024
13.003.206.004.210.00 %00