We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.90 | 6.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.35 | 4.00 | 3.18 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.85 | 5.00 | 2.41 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.35 | 2.85 | 1.80 | 2.10 | 0.20 | 12.50 % | 2 | 20 | 22/1/2025 |
5.50 | 0.85 | 2.40 | 1.60 | 1.625 | 0.41 | 34.45 % | 57 | 161 | 22/1/2025 |
6.00 | 0.50 | 1.15 | 0.90 | 0.825 | 0.30 | 50.00 % | 47 | 373 | 22/1/2025 |
6.50 | 0.40 | 0.50 | 0.53 | 0.45 | 0.21 | 65.63 % | 223 | 829 | 22/1/2025 |
7.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 2,427 | 3,366 | 22/1/2025 |
7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 920 | 461 | 22/1/2025 |
8.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 % | 917 | 1,813 | 22/1/2025 |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 99 | 388 | 22/1/2025 |
9.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 335 | 22/1/2025 |
9.50 | 0.02 | 1.10 | 0.02 | 0.56 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 682 | - |
10.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 387 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 64 | - |
5.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 71 | 249 | 22/1/2025 |
6.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.16 | -64.00 % | 550 | 309 | 22/1/2025 |
7.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 145 | 576 | 22/1/2025 |
7.50 | 0.35 | 0.75 | 0.65 | 0.55 | -0.20 | -23.53 % | 9 | 51 | 22/1/2025 |
8.00 | 0.30 | 2.15 | 1.00 | 1.225 | -0.37 | -27.01 % | 17 | 28 | 22/1/2025 |
8.50 | 1.35 | 4.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.45 | 5.00 | 2.80 | 3.225 | 0.00 | 0.00 % | 0 | 9 | - |
9.50 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.90 | 5.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 6.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions