Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recursion Pharmaceuticals Inc | RXRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.68% | 8.85 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.24 | 8.70 | 9.40 | 8.84 | 8.79 |
RXRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 9.40 | 7.68 | 8.26 | 4,390,799 | 0.99 | 12.60% |
| 1 Month | 8.534 | 9.40 | 7.135 | 8.10 | 4,054,068 | 0.316 | 3.70% |
| 3 Months | 10.08 | 15.74 | 7.135 | 11.13 | 6,592,291 | -1.23 | -12.20% |
| 6 Months | 5.40 | 15.74 | 5.035 | 10.17 | 5,957,304 | 3.45 | 63.89% |
| 1 Year | 4.58 | 16.745 | 4.55 | 10.22 | 5,274,874 | 4.27 | 93.23% |
| 3 Years | 33.81 | 42.81 | 4.54 | 10.87 | 2,444,221 | -24.96 | -73.82% |
| 5 Years | 30.00 | 42.81 | 4.54 | 11.00 | 2,423,838 | -21.15 | -70.50% |
RXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.84 | 0.05 | 0.57% | 9.24 | 9.40 | 8.70 | 3,981,513 |
| 03 May 2024 | 8.79 | 0.45 | 5.40% | 8.47 | 8.79 | 8.30 | 3,871,214 |
| 02 May 2024 | 8.34 | 0.52 | 6.65% | 7.75 | 8.75 | 7.73 | 5,748,219 |
| 01 May 2024 | 7.82 | -0.38 | -4.63% | 8.06 | 8.2625 | 7.80 | 3,837,812 |
| 30 Apr 2024 | 8.20 | 0.08 | 0.99% | 8.30 | 8.545 | 8.09 | 4,105,517 |
| 27 Apr 2024 | 8.12 | 0.28 | 3.57% | 7.86 | 8.1391 | 7.68 | 4,391,234 |
| 26 Apr 2024 | 7.84 | -0.10 | -1.26% | 7.57 | 7.885 | 7.48 | 4,379,272 |
| 25 Apr 2024 | 7.94 | 0.24 | 3.12% | 8.15 | 8.27 | 7.89 | 7,200,179 |
| 24 Apr 2024 | 7.70 | 0.10 | 1.32% | 7.56 | 7.92 | 7.55 | 4,813,177 |
| 23 Apr 2024 | 7.60 | 0.25 | 3.40% | 7.46 | 7.79 | 7.205 | 3,943,035 |
| 20 Apr 2024 | 7.35 | -0.05 | -0.68% | 7.30 | 7.44 | 7.135 | 3,998,906 |
| 19 Apr 2024 | 7.40 | -0.07 | -0.94% | 7.35 | 7.58 | 7.27 | 2,860,163 |
| 18 Apr 2024 | 7.47 | -0.10 | -1.32% | 7.64 | 7.71 | 7.43 | 3,507,203 |
| 17 Apr 2024 | 7.57 | -0.22 | -2.82% | 7.61 | 7.77 | 7.51 | 3,842,994 |
| 16 Apr 2024 | 7.79 | -0.62 | -7.37% | 8.41 | 8.4583 | 7.77 | 5,137,543 |
| 13 Apr 2024 | 8.41 | -0.51 | -5.72% | 8.80 | 8.925 | 8.315 | 3,426,378 |
| 12 Apr 2024 | 8.92 | 0.34 | 3.96% | 8.65 | 8.94 | 8.50 | 3,148,098 |
| 11 Apr 2024 | 8.58 | -0.51 | -5.61% | 8.64 | 8.778 | 8.41 | 3,744,631 |
| 10 Apr 2024 | 9.09 | 0.09 | 1.00% | 9.00 | 9.22 | 8.95 | 2,590,215 |
| 09 Apr 2024 | 9.00 | 0.13 | 1.47% | 8.91 | 9.12 | 8.79 | 3,123,574 |
