We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 28.50 | 25.10 | 0.00 % | 0 | 52 |
| 35.00 | 19.30 | 23.50 | 28.77 | 0.00 % | 0 | 56 |
| 40.00 | 14.40 | 18.50 | 18.10 | 0.00 % | 0 | 36 |
| 45.00 | 9.60 | 13.50 | 14.42 | 0.00 % | 0 | 54 |
| 50.00 | 4.00 | 8.40 | 6.00 | -37.37 % | 3 | 98 |
| 55.00 | 1.00 | 4.60 | 2.91 | -39.38 % | 2 | 165 |
| 60.00 | 0.55 | 1.25 | 0.10 | 0.00 % | 0 | 129 |
| 65.00 | 0.33 | 0.65 | 0.05 | -84.85 % | 4 | 168 |
| 70.00 | 0.05 | 0.70 | 0.05 | -50.00 % | 9 | 38 |
| 75.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 35.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 0 |
| 40.00 | 0.32 | 1.25 | 0.32 | 0.00 % | 0 | 5 |
| 45.00 | 2.97 | 1.75 | 2.97 | 0.00 % | 0 | 4 |
| 50.00 | 0.42 | 4.80 | 0.42 | 0.00 % | 0 | 24 |
| 55.00 | 0.20 | 1.80 | 1.00 | 100.00 % | 12 | 31 |
| 60.00 | 2.40 | 5.30 | 4.30 | 115.00 % | 10 | 84 |
| 65.00 | 7.60 | 10.50 | 4.50 | 0.00 % | 0 | 65 |
| 70.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
