Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 20.50 | 23.50 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 17.70 | 20.30 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.50 | 19.50 | 20.50 | 17.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 13.10 | 16.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.30 | 14.50 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 7.60 | 12.00 | 8.00 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 6.00 | 8.20 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 42.50 | 3.20 | 7.20 | 6.00 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 2.30 | 4.40 | 3.00 | 3.35 | 0.00 | 0.00 % | 0 | 199 | - |
| 47.50 | 0.30 | 2.75 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.60 | 1.95 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 126 | - |
| 52.50 | 0.50 | 2.95 | 0.50 | 1.725 | 0.00 | 0.00 % | 0 | 38 | - |
| 55.00 | 0.17 | 1.75 | 0.17 | 0.96 | 0.00 | 0.00 % | 0 | 74 | - |
| 57.50 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 32 | - |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 555 | - |
| 62.50 | 2.70 | 1.45 | 2.70 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
| 65.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 70.00 | 0.90 | 0.95 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
| 75.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 3.60 | 1.75 | 3.60 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 0.30 | 0.70 | 0.175 | 0.00 | 0.00 % | 0 | 515 | - |
| 42.50 | 0.50 | 0.80 | 0.50 | 0.65 | -0.62 | -55.36 % | 1 | 97 | 30/11/2024 |
| 45.00 | 0.05 | 2.60 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 201 | - |
| 47.50 | 0.75 | 4.70 | 3.50 | 2.725 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 2.15 | 5.50 | 5.00 | 3.825 | 0.00 | 0.00 % | 0 | 67 | - |
| 52.50 | 4.70 | 7.10 | 8.65 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 6.10 | 9.30 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 9.80 | 12.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.30 | 14.40 | 14.26 | 12.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.50 | 13.50 | 17.50 | 17.64 | 15.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 21.00 | 25.00 | 16.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
