We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.20 | 17.20 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.60 | 15.00 | 11.30 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.15 | 5.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 2.90 | 0.60 | 1.50 | 0.00 | 0.00 % | 0 | 51 | - |
| 37.50 | 0.36 | 1.45 | 0.36 | 0.905 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 21 | - |
| 42.50 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.40 | 3.30 | 0.40 | 1.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 47.50 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.70 | 3.30 | 0.70 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.10 | 2.05 | 0.25 | 1.075 | -0.19 | -43.18 % | 1 | 233 | 31/1/2025 |
| 30.00 | 0.35 | 3.20 | 2.08 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.10 | 4.90 | 3.20 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.20 | 5.00 | 5.60 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.50 | 14.30 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
