Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RxSight Inc | RXST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.84 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.84 |
RXST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 64.92 | 52.00 | 59.12 | 544,289 | 9.84 | 18.57% |
| 1 Month | 56.68 | 64.92 | 50.42 | 55.47 | 365,918 | 6.16 | 10.87% |
| 3 Months | 48.16 | 64.92 | 45.23 | 53.41 | 415,839 | 14.68 | 30.48% |
| 6 Months | 24.27 | 64.92 | 22.91 | 43.70 | 489,595 | 38.57 | 158.92% |
| 1 Year | 18.38 | 64.92 | 18.35 | 35.43 | 482,053 | 44.46 | 241.89% |
| 3 Years | 17.50 | 64.92 | 8.80 | 29.00 | 247,167 | 45.34 | 259.09% |
| 5 Years | 17.50 | 64.92 | 8.80 | 29.00 | 247,167 | 45.34 | 259.09% |
RXST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 62.84 | 1.16 | 1.88% | 62.78 | 64.92 | 62.31 | 556,283 |
| 04 May 2024 | 61.68 | 2.05 | 3.44% | 60.00 | 61.85 | 59.5868 | 532,855 |
| 03 May 2024 | 59.63 | 2.93 | 5.17% | 57.97 | 59.70 | 57.11 | 651,087 |
| 02 May 2024 | 56.70 | 4.57 | 8.77% | 52.46 | 57.80 | 52.00 | 675,664 |
| 01 May 2024 | 52.13 | -1.13 | -2.12% | 53.00 | 53.37 | 52.04 | 305,555 |
| 30 Apr 2024 | 53.26 | 0.49 | 0.93% | 53.00 | 54.12 | 52.66 | 423,365 |
| 27 Apr 2024 | 52.77 | 0.88 | 1.70% | 52.18 | 53.435 | 51.91 | 273,467 |
| 26 Apr 2024 | 51.89 | -0.95 | -1.80% | 51.84 | 52.165 | 50.42 | 359,080 |
| 25 Apr 2024 | 52.84 | -2.08 | -3.79% | 55.17 | 56.40 | 52.65 | 288,150 |
| 24 Apr 2024 | 54.92 | 2.58 | 4.93% | 52.91 | 55.28 | 52.77 | 343,269 |
| 23 Apr 2024 | 52.34 | 0.76 | 1.47% | 51.97 | 52.9016 | 50.71 | 270,112 |
| 20 Apr 2024 | 51.58 | -0.17 | -0.33% | 51.30 | 52.67 | 50.42 | 244,412 |
| 19 Apr 2024 | 51.75 | -1.08 | -2.04% | 52.63 | 53.08 | 50.9501 | 397,063 |
| 18 Apr 2024 | 52.83 | -1.48 | -2.73% | 54.50 | 54.605 | 52.275 | 175,683 |
| 17 Apr 2024 | 54.31 | 1.05 | 1.97% | 52.72 | 54.52 | 52.41 | 201,071 |
| 16 Apr 2024 | 53.26 | -1.82 | -3.30% | 55.14 | 57.22 | 52.31 | 474,530 |
| 13 Apr 2024 | 55.08 | -0.23 | -0.42% | 55.02 | 55.28 | 53.96 | 320,456 |
| 12 Apr 2024 | 55.31 | 2.59 | 4.91% | 52.72 | 55.40 | 52.72 | 206,906 |
| 11 Apr 2024 | 52.72 | -2.39 | -4.34% | 53.48 | 55.24 | 52.535 | 257,609 |
| 10 Apr 2024 | 55.11 | -1.24 | -2.20% | 56.68 | 56.68 | 54.72 | 361,745 |
| 09 Apr 2024 | 56.35 | 1.19 | 2.16% | 56.38 | 56.90 | 53.6501 | 300,477 |
