We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 7.50 | 10.42 | 0.00 % | 0 | 2 |
| 27.50 | 1.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 2.10 | 1.20 | -25.00 % | 203 | 4,684 |
| 32.50 | 0.70 | 2.50 | 0.92 | 0.00 % | 0 | 4 |
| 35.00 | 0.35 | 0.60 | 0.47 | -6.00 % | 7 | 16 |
| 37.50 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 2 |
| 40.00 | 1.50 | 0.50 | 1.50 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 1.45 | 0.40 | 0.00 % | 5 | 5 |
| 27.50 | 0.35 | 2.00 | 0.85 | 0.00 % | 0 | 1 |
| 30.00 | 0.50 | 2.85 | 1.63 | 0.00 % | 0 | 35 |
| 32.50 | 2.20 | 4.20 | 2.40 | 0.00 % | 0 | 13 |
| 35.00 | 3.70 | 7.80 | 3.00 | 0.00 % | 0 | 4 |
| 37.50 | 6.00 | 10.20 | 8.00 | 0.00 % | 0 | 2 |
| 40.00 | 8.50 | 13.00 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
