We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 130 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 1,088 | Day's Range | 3.70 - 4.30 |
| Open | 4.30 | Prev Close | 7.00 | Last Trade | 06/7/2024 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.50 | 60.00 | 69.30 | 0.00 % | 0 | 27 |
| 420.00 | 42.20 | 51.00 | 59.85 | 0.00 % | 0 | 5 |
| 430.00 | 34.40 | 40.80 | 39.63 | 0.00 % | 0 | 21 |
| 440.00 | 26.00 | 33.00 | 37.85 | 0.00 % | 0 | 24 |
| 450.00 | 20.90 | 23.70 | 29.40 | 0.00 % | 0 | 6 |
| 460.00 | 14.70 | 17.40 | 21.18 | 0.00 % | 0 | 10 |
| 470.00 | 9.50 | 13.40 | 10.20 | -45.07 % | 1 | 9 |
| 480.00 | 5.70 | 10.40 | 7.35 | 0.00 % | 0 | 7 |
| 490.00 | 1.85 | 7.20 | 3.80 | -45.71 % | 130 | 1,088 |
| 500.00 | 0.05 | 6.30 | 4.78 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.60 | 4.70 | 1.60 | 0.00 % | 0 | 36 |
| 420.00 | 17.99 | 3.00 | 17.99 | 0.00 % | 0 | 13 |
| 430.00 | 0.05 | 5.80 | 2.90 | 13.73 % | 1 | 1,019 |
| 440.00 | 3.50 | 7.10 | 3.40 | 0.00 % | 0 | 40 |
| 450.00 | 5.80 | 9.60 | 6.59 | 22.04 % | 4 | 2 |
| 460.00 | 8.90 | 13.50 | 10.10 | 0.00 % | 0 | 1,001 |
| 470.00 | 14.00 | 16.00 | 12.25 | 0.00 % | 0 | 3 |
| 480.00 | 17.40 | 22.50 | 21.30 | 11.23 % | 1 | 3 |
| 490.00 | 24.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 33.30 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
