Saia Inc SAIA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Saia Inc (SAIA)
Saia Inc (SAIA) Options

SAIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	92.00	101.00	0.00	96.50	0.00	0.00 %	0	0	-
310.00	82.30	91.40	0.00	86.85	0.00	0.00 %	0	0	-
320.00	72.30	81.20	157.00	76.75	0.00	0.00 %	0	1	-
330.00	63.60	71.40	71.01	67.50	0.00	0.00 %	6	0	02/5/2024
340.00	53.30	61.70	0.00	57.50	0.00	0.00 %	0	0	-
350.00	45.50	52.90	52.00	49.20	1.00	1.96 %	21	21	02/5/2024
360.00	37.60	43.50	55.00	40.55	0.00	0.00 %	0	70	-
370.00	29.30	35.40	38.70	32.35	0.00	0.00 %	0	71	-
380.00	22.20	26.90	31.50	24.55	0.00	0.00 %	2	0	02/5/2024
390.00	16.60	18.00	22.35	17.30	0.15	0.68 %	5	5	02/5/2024
400.00	11.70	13.10	14.95	12.40	0.85	6.03 %	2	14	02/5/2024
410.00	7.90	8.90	9.50	8.40	-0.25	-2.56 %	10	34	02/5/2024
420.00	4.60	8.10	6.20	6.35	-0.80	-11.43 %	22	33	02/5/2024
430.00	3.30	4.90	4.90	4.10	-0.90	-15.52 %	1	48	02/5/2024
440.00	2.10	3.10	3.40	2.60	-0.18	-5.03 %	6	34	02/5/2024
450.00	1.10	2.50	2.00	1.80	-0.30	-13.04 %	43	155	02/5/2024
460.00	0.15	4.80	1.85	2.475	0.35	23.33 %	23	33	01/5/2024
470.00	0.15	2.10	1.00	1.125	-1.18	-54.13 %	1	13	02/5/2024
480.00	0.50	4.60	5.00	2.55	0.00	0.00 %	0	12	-
490.00	6.00	4.50	6.00	5.25	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.10	2.30	0.60	1.20	-0.80	-57.14 %	2	4	02/5/2024
350.00	0.05	1.15	1.00	0.60	-1.35	-57.45 %	4	35	02/5/2024
360.00	0.15	5.70	1.10	2.925	0.00	0.00 %	0	1	-
370.00	2.40	4.30	2.65	3.35	-2.65	-50.00 %	1	7	02/5/2024
380.00	5.20	10.00	5.50	7.60	-0.47	-7.87 %	1	79	02/5/2024
390.00	9.60	10.90	9.33	10.25	1.33	16.62 %	2	29	02/5/2024
400.00	14.60	15.90	14.50	15.25	1.60	12.40 %	2	27	02/5/2024
410.00	20.70	22.10	20.25	21.40	1.25	6.58 %	1	57	02/5/2024
420.00	26.80	30.70	26.00	28.75	0.00	0.00 %	0	142	-
430.00	32.70	39.00	32.00	35.85	1.79	5.93 %	1	107	02/5/2024
440.00	41.10	47.20	34.44	44.15	0.00	0.00 %	0	43	-
450.00	50.00	58.10	31.26	54.05	0.00	0.00 %	0	13	-
460.00	59.50	67.30	45.20	63.40	0.00	0.00 %	0	108	-
470.00	69.80	78.90	69.30	74.35	0.00	0.00 %	0	65	-
480.00	79.90	87.70	72.00	83.80	0.00	0.00 %	0	8	-
490.00	89.50	98.40	64.46	93.95	0.00	0.00 %	0	27	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions