ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCHL Scholastic Corporation

25.43
0.17 (0.67%)
Last Updated: 01:32:19
Delayed by 15 minutes

SCHL Dec 20 2024 22.5 Put

0.30 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

SCHL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.9013.000.000.00 %00
17.500.000.000.000.00 %00
20.003.406.0011.150.00 %017
22.501.153.800.000.00 %00
25.001.101.851.390.00 %054
30.000.300.300.300.00 %036
35.000.050.050.050.00 %036
40.000.255.000.250.00 %018
45.001.755.001.750.00 %033

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.755.000.750.00 %01
17.500.150.150.150.00 %08
20.000.350.350.350.00 %046
22.500.100.850.300.00 %017
25.001.101.101.100.00 %027
30.002.307.004.390.00 %010
35.007.2012.008.700.00 %00
40.008.508.508.500.00 %00
45.0018.5022.000.000.00 %00