ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SDIG Stronghold Digital Mining Inc

4.97
-0.18 (-3.50%)
22 Nov 2024 - Closed
Delayed by 15 minutes

SDIG Dec 20 2024 10 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

SDIG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.805.300.000.00 %00
2.002.653.203.500.00 %01
3.001.702.102.150.00 %00
4.000.951.401.500.00 %014
5.000.400.850.70-6.67 %5288
6.000.200.650.300.00 %255
7.000.650.450.650.00 %081
8.000.050.200.200.00 %0118
9.000.050.200.20300.00 %132

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.000.050.000.00 %00
3.000.050.750.050.00 %05
4.000.100.450.150.00 %20329
5.000.500.850.450.00 %0105
6.001.201.651.270.00 %010
7.002.002.502.45100.82 %46
8.003.003.402.150.00 %02
9.002.905.300.000.00 %00

Your Recent History

Delayed Upgrade Clock