We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.75 | 3.40 | 3.90 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.75 | 2.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.00 | 1.40 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.10 | 0.45 | 0.35 | 0.275 | -0.33 | -48.53 % | 4 | 967 | 07:46:56 |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.23 | -82.14 % | 1 | 569 | 02:01:42 |
7.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 480 | - |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 38 | - |
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 634 | - |
5.00 | 0.05 | 1.05 | 0.05 | 0.55 | -0.01 | -16.67 % | 91 | 168 | 01:44:30 |
6.00 | 0.50 | 1.15 | 0.65 | 0.825 | 0.25 | 62.50 % | 10 | 0 | 01:46:20 |
7.00 | 1.50 | 2.25 | 0.55 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.45 | 3.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions