We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.80 | 5.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.65 | 3.20 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.70 | 2.10 | 2.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.95 | 1.40 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.40 | 0.85 | 0.70 | 0.625 | -0.05 | -6.67 % | 5 | 288 | 22/11/2024 |
6.00 | 0.20 | 0.65 | 0.30 | 0.425 | 0.00 | 0.00 % | 2 | 55 | 22/11/2024 |
7.00 | 0.65 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 81 | - |
8.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 118 | - |
9.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.15 | 300.00 % | 1 | 32 | 22/11/2024 |
10.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 20 | 329 | 22/11/2024 |
5.00 | 0.50 | 0.85 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 105 | - |
6.00 | 1.20 | 1.65 | 1.27 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 2.00 | 2.50 | 2.45 | 2.25 | 1.23 | 100.82 % | 4 | 6 | 22/11/2024 |
8.00 | 3.00 | 3.40 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions