We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.46 | 4.30 | 2.41 | -7.31 % | 12 | 19 |
| 23.00 | 0.25 | 3.80 | 2.30 | 0.00 % | 0 | 17 |
| 23.50 | 0.40 | 3.30 | 1.51 | -24.50 % | 21 | 40 |
| 24.00 | 0.06 | 2.78 | 0.70 | -49.28 % | 133 | 80 |
| 24.50 | 0.02 | 0.70 | 0.22 | -75.28 % | 111 | 244 |
| 25.00 | 0.06 | 0.15 | 0.10 | -84.85 % | 633 | 1,387 |
| 25.50 | 0.01 | 0.03 | 0.01 | -97.44 % | 217 | 280 |
| 26.00 | 0.01 | 0.04 | 0.04 | -80.00 % | 594 | 1,063 |
| 26.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 124 | 647 |
| 27.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 22 | 609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.72 | 0.01 | -66.67 % | 11 | 43 |
| 23.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 33 | 111 |
| 23.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 60 | 103 |
| 24.00 | 0.01 | 0.25 | 0.02 | -80.00 % | 198 | 348 |
| 24.50 | 0.01 | 0.25 | 0.01 | -95.00 % | 168 | 134 |
| 25.00 | 0.03 | 0.57 | 0.15 | -58.33 % | 162 | 328 |
| 25.50 | 0.14 | 2.42 | 0.84 | 44.83 % | 8 | 191 |
| 26.00 | 0.70 | 1.56 | 0.97 | -10.19 % | 31 | 91 |
| 26.50 | 0.44 | 3.25 | 1.49 | 0.00 % | 0 | 109 |
| 27.00 | 0.19 | 4.10 | 2.33 | 30.17 % | 50 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
