We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 33 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 111 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 06/7/2024 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.41 | 2.92 | 3.30 | 0.00 % | 0 | 22 |
| 22.50 | 2.05 | 2.33 | 2.60 | 0.00 % | 0 | 19 |
| 23.00 | 0.67 | 2.46 | 2.30 | 0.00 % | 0 | 17 |
| 23.50 | 0.97 | 1.31 | 1.15 | -42.50 % | 20 | 40 |
| 24.00 | 0.12 | 0.96 | 0.63 | -54.35 % | 132 | 80 |
| 24.50 | 0.15 | 0.20 | 0.19 | -78.65 % | 90 | 244 |
| 25.00 | 0.01 | 0.02 | 0.02 | -96.97 % | 501 | 1,387 |
| 25.50 | 0.01 | 0.03 | 0.01 | -97.44 % | 193 | 280 |
| 26.00 | 0.01 | 0.04 | 0.02 | -90.00 % | 601 | 1,063 |
| 26.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 124 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 513 |
| 22.50 | 0.01 | 0.35 | 0.01 | -66.67 % | 11 | 43 |
| 23.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 33 | 111 |
| 23.50 | 0.01 | 0.05 | 0.02 | -60.00 % | 9 | 103 |
| 24.00 | 0.01 | 0.04 | 0.02 | -80.00 % | 198 | 348 |
| 24.50 | 0.03 | 0.05 | 0.04 | -80.00 % | 131 | 134 |
| 25.00 | 0.31 | 0.51 | 0.42 | 16.67 % | 142 | 328 |
| 25.50 | 0.50 | 2.44 | 0.84 | 44.83 % | 8 | 191 |
| 26.00 | 1.10 | 1.57 | 1.37 | 26.85 % | 11 | 91 |
| 26.50 | 1.50 | 3.25 | 1.49 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
