We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -8.84773662551 | 14.58 | 15.02 | 12.95 | 2489105 | 13.96237795 | CS |
| 4 | -1 | -6.99790062981 | 14.29 | 15.18 | 12.33 | 3054500 | 13.79060405 | CS |
| 12 | 2.49 | 23.0555555556 | 10.8 | 19 | 10.41 | 4326511 | 14.12792829 | CS |
| 26 | -8.26 | -38.3294663573 | 21.55 | 31.07 | 10.24 | 4373862 | 16.38993515 | CS |
| 52 | -62.93 | -82.5636315928 | 76.22 | 87.98 | 10.24 | 3843668 | 27.70984379 | CS |
| 156 | -235.28 | -94.6534175484 | 248.57 | 375.9 | 10.24 | 2309519 | 101.91290013 | CS |
| 260 | -96.34 | -87.8774058196 | 109.63 | 389.71 | 10.24 | 1814450 | 132.34251963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 13.29 | -0.08 | -0.60 | 13.04 | 13.66 | 12.95 | 2845070 |
| 1739316900 | 13.37 | -0.85 | -5.98 | 14 | 14.09 | 13.295 | 2666967 |
| 1739230500 | 14.22 | -0.07 | -0.49 | 14.6 | 14.63 | 14.07 | 1870035 |
| 1738971300 | 14.29 | -0.47 | -3.18 | 14.67 | 14.73 | 13.9561 | 2186527 |
| 1738884900 | 14.76 | 0.42 | 2.93 | 14.58 | 15.02 | 14.25 | 2876924 |
| 1738798500 | 14.34 | 0.45 | 3.24 | 14.12 | 14.7 | 13.66 | 3796801 |
| 1738712100 | 13.89 | 0.53 | 3.97 | 13.5 | 14.51 | 13.36 | 3012811 |
| 1738625700 | 13.36 | 0.26 | 1.98 | 12.51 | 13.97 | 12.33 | 3546861 |
| 1738366500 | 13.1 | -0.21 | -1.58 | 13.33 | 13.79 | 12.93 | 2669275 |
| 1738280100 | 13.31 | 0.35 | 2.70 | 13.37 | 13.53 | 12.98 | 2256502 |
| 1738193700 | 12.96 | -0.43 | -3.21 | 13.3203 | 13.86 | 12.91 | 2797633 |
| 1738107300 | 13.39 | -0.74 | -5.24 | 14.22 | 14.41 | 13.33 | 3225933 |
| 1738020900 | 14.13 | -0.55 | -3.75 | 14.37 | 15.02 | 13.86 | 2976123 |
| 1737761700 | 14.68 | 1.63 | 12.49 | 13.72 | 15.18 | 13.71 | 4835736 |
| 1737675300 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737588900 | 13.05 | -0.65 | -4.74 | 13.545 | 13.545 | 12.86 | 4026280 |
| 1737502500 | 13.7 | -0.21 | -1.51 | 13.74 | 14.32 | 13.3201 | 3586100 |
| 1737156900 | 13.91 | -0.3 | -2.11 | 14.28 | 14.8 | 13.76 | 2969768 |
| 1737070500 | 14.21 | -0.29 | -2.00 | 14.29 | 14.6261 | 14.075 | 2835649 |
| 1736984100 | 14.5 | 0.25 | 1.75 | 14.97 | 15.615 | 14.49 | 2875834 |
| 1736897700 | 14.25 | -0.21 | -1.45 | 14.95 | 15.32 | 14.02 | 3534266 |
| 1736811300 | 14.46 | -0.25 | -1.70 | 14.19 | 14.5 | 13.48 | 3881939 |
| 1736552100 | 14.71 | -0.28 | -1.87 | 14.9 | 14.92 | 13.9711 | 4826762 |
| 1736379300 | 14.99 | -2.6 | -14.78 | 16.48 | 16.71 | 14.94005 | 6510641 |
| 1736292900 | 17.59 | 1.3 | 7.98 | 16.8 | 18.69 | 16.5 | 7777361 |
| 1736206500 | 16.29 | 1.01 | 6.61 | 17.52 | 19 | 16.18 | 8501607 |
| 1735947300 | 15.28 | 0.48 | 3.24 | 14.86 | 15.5 | 14.46 | 2940817 |
| 1735860900 | 14.8 | 1.2 | 8.82 | 14.02 | 15.47 | 13.94 | 5019279 |
| 1735688100 | 13.6 | 0.03 | 0.22 | 13.76 | 14.3 | 13.52 | 3312336 |
| 1735601700 | 13.57 | -0.23 | -1.67 | 13.56 | 13.715 | 13.07 | 3341801 |
| 1735342500 | 13.8 | -0.78 | -5.35 | 14.58 | 14.68 | 13.6 | 4425244 |
| 1735256100 | 14.58 | -0.25 | -1.69 | 14.7 | 15.34 | 14.16 | 3575987 |
| 1735077840 | 14.83 | -0.05 | -0.34 | 15 | 15.16 | 14.29 | 1699016 |
| 1734996900 | 14.88 | 0.11 | 0.74 | 14.83 | 15.1916 | 14.43 | 3256000 |
| 1734737700 | 14.77 | 1.66 | 12.66 | 13.15 | 15.6499 | 13.0657 | 7365674 |
| 1734651300 | 13.11 | -0.73 | -5.27 | 14.01 | 14.5 | 13 | 5624152 |
| 1734564900 | 13.84 | -0.53 | -3.69 | 14.48 | 15.95 | 13.715 | 9169387 |
| 1734478500 | 14.37 | 2.05 | 16.64 | 14.68 | 15.4799 | 13.58 | 13773408 |
| 1734392100 | 12.32 | -1.03 | -7.72 | 12.82 | 13 | 12.27 | 5112650 |
| 1734132900 | 13.35 | 0.07 | 0.53 | 13.2 | 13.75 | 13 | 2746505 |
| 1734046500 | 13.28 | -1.13 | -7.84 | 14.08 | 14.32 | 13.21 | 3686298 |
| 1733960100 | 14.41 | 0.32 | 2.27 | 14.59 | 14.95 | 13.61 | 2206920 |
| 1733873700 | 14.09 | -0.19 | -1.33 | 14.02 | 14.4799 | 13.63 | 2844556 |
| 1733787300 | 14.28 | 1.5 | 11.74 | 13.23 | 15.44 | 13.07 | 6904688 |
| 1733528100 | 12.78 | 0.19 | 1.51 | 12.97 | 13.15 | 12.27 | 3421322 |
| 1733441700 | 12.59 | -1.47 | -10.46 | 14.06 | 14.37 | 12.46 | 5651995 |
| 1733355300 | 14.06 | -0.6 | -4.09 | 14.7 | 14.84 | 13.85 | 3501907 |
| 1733268900 | 14.66 | -1.23 | -7.74 | 15.52 | 15.618 | 14.6 | 3629716 |
| 1733182500 | 15.89 | 0.09 | 0.57 | 16 | 16.11 | 14.81 | 5141458 |
| 1732917840 | 15.8 | 0.94 | 6.33 | 14.94 | 16.02 | 14.46 | 3093049 |
| 1732750500 | 14.86 | 1.17 | 8.55 | 14.09 | 16.05 | 13.9845 | 7973890 |
| 1732664100 | 13.69 | -0.08 | -0.58 | 13.94 | 14 | 13.1 | 3985078 |
| 1732577700 | 13.77 | 1.89 | 15.91 | 12.57 | 14.24 | 12.5 | 7431661 |
| 1732318500 | 11.88 | 1.15 | 10.72 | 10.7 | 12.1 | 10.41 | 5489998 |
| 1732232100 | 10.73 | -0.14 | -1.29 | 10.8 | 11.2434 | 10.5391 | 3253889 |
| 1732145700 | 10.87 | 0.4 | 3.87 | 10.48 | 11.45 | 10.24 | 5505347 |
| 1732059300 | 10.465 | -0.39 | -3.55 | 10.72 | 11 | 10.26 | 4579056 |
| 1731972900 | 10.85 | 0.21 | 1.97 | 10.77 | 11.12 | 10.37 | 4663996 |
| 1731713700 | 10.64 | -2.19 | -17.07 | 12.68 | 12.96 | 10.55 | 9371569 |
| 1731627300 | 12.83 | 0.73 | 6.03 | 12.38 | 13.48 | 11.67 | 7528364 |
| 1731540900 | 12.1 | -0.14 | -1.14 | 12.3 | 12.4401 | 11.0201 | 10706276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
