We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 782 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,973 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/3/2025 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.97 | 2.82 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 2.43 | 2.68 | 3.13 | 0.00 % | 0 | 2 |
| 14.50 | 1.50 | 2.07 | 1.50 | -49.83 % | 10 | 105 |
| 15.00 | 1.65 | 1.87 | 1.78 | 0.00 % | 0 | 69 |
| 15.50 | 0.92 | 1.24 | 1.02 | -39.64 % | 57 | 30 |
| 16.00 | 1.03 | 1.15 | 1.10 | -37.14 % | 2 | 101 |
| 16.50 | 0.76 | 0.85 | 1.00 | 2.04 % | 18 | 258 |
| 17.00 | 0.57 | 0.74 | 0.75 | -1.32 % | 2 | 561 |
| 17.50 | 0.22 | 0.34 | 0.21 | -54.35 % | 87 | 201 |
| 18.00 | 0.13 | 0.20 | 0.20 | -50.00 % | 176 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.06 | 0.10 | 0.07 | -22.22 % | 27 | 155 |
| 14.00 | 0.09 | 0.14 | 0.13 | 0.00 % | 103 | 754 |
| 14.50 | 0.17 | 0.22 | 0.26 | 13.04 % | 39 | 102 |
| 15.00 | 0.26 | 0.33 | 0.33 | 6.45 % | 213 | 3,067 |
| 15.50 | 0.36 | 0.46 | 0.45 | -18.18 % | 3 | 449 |
| 16.00 | 0.64 | 0.74 | 0.69 | 15.00 % | 155 | 242 |
| 16.50 | 0.82 | 0.90 | 0.92 | 13.58 % | 13 | 66 |
| 17.00 | 1.21 | 2.27 | 1.31 | 4.80 % | 32 | 71 |
| 17.50 | 1.30 | 1.55 | 1.49 | 4.93 % | 5 | 335 |
| 18.00 | 1.80 | 1.96 | 1.64 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
