We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.70 | 6.50 | 5.00 | 0.00 % | 0 | 23 |
| 85.00 | 0.05 | 5.00 | 1.35 | 0.00 % | 0 | 4 |
| 90.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 95.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 8 |
| 105.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 16 |
| 85.00 | 1.25 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 90.00 | 3.50 | 8.40 | 3.40 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 13.40 | 7.60 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 18.40 | 6.50 | 0.00 % | 0 | 25 |
| 105.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
