We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.44 | -11.2767336358 | 92.58 | 96.49 | 82.09 | 300467 | 94.4359434 | CS |
| 4 | -11.96 | -12.7098831031 | 94.1 | 96.49 | 82.09 | 272469 | 92.91098282 | CS |
| 12 | -15.98 | -16.2861801875 | 98.12 | 103.56 | 82.09 | 308612 | 96.1026383 | CS |
| 26 | -7.3 | -8.16189624329 | 89.44 | 103.56 | 82.09 | 339786 | 93.07217517 | CS |
| 52 | -23.46 | -22.2159090909 | 105.6 | 109.58 | 81 | 352454 | 95.34715333 | CS |
| 156 | 4.77 | 6.16518030244 | 77.37 | 109.58 | 66.81 | 305070 | 93.38263248 | CS |
| 260 | 16.73 | 25.5771288794 | 65.41 | 109.58 | 37.05 | 282316 | 82.78276124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 94.02 | -1.15 | -1.21 | 94.51 | 95.79 | 92.64 | 403214 |
| 1738107300 | 95.17 | -0.31 | -0.32 | 94.9 | 96.37 | 94.82 | 221618 |
| 1738020900 | 95.48 | 2.22 | 2.38 | 93.48 | 96.49 | 93.03 | 307926 |
| 1737761700 | 93.26 | -0.99 | -1.05 | 92.58 | 93.46 | 91.71 | 269110 |
| 1737675300 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737588900 | 94.25 | -0.5 | -0.53 | 94.44 | 95.475 | 94.14 | 274453 |
| 1737502500 | 94.75 | 1.47 | 1.58 | 93.31 | 94.99 | 92.97 | 401421 |
| 1737156900 | 93.28 | -0.96 | -1.02 | 94.69 | 94.78 | 93.13 | 248720 |
| 1737070500 | 94.24 | 0.77 | 0.82 | 93.5 | 94.46 | 92.94 | 181130 |
| 1736984100 | 93.47 | 0.58 | 0.62 | 94.9 | 94.9 | 93.02 | 226691 |
| 1736897700 | 92.89 | 1.67 | 1.83 | 91.34 | 92.98 | 90.04 | 227373 |
| 1736811300 | 91.22 | 1.52 | 1.69 | 89.01 | 91.33 | 87.68 | 221514 |
| 1736552100 | 89.7 | -1.32 | -1.45 | 89.3 | 90.15 | 88.45 | 311513 |
| 1736379300 | 91.02 | 0.06 | 0.07 | 90.47 | 91.07 | 89.66 | 296414 |
| 1736292900 | 90.96 | 0.15 | 0.17 | 90.92 | 91.885 | 90.51 | 356126 |
| 1736206500 | 90.81 | -1.55 | -1.68 | 92.1 | 92.52 | 90.68 | 225350 |
| 1735947300 | 92.36 | 0.21 | 0.23 | 92.48 | 92.915 | 91.69 | 233769 |
| 1735860900 | 92.15 | -1.37 | -1.46 | 94.1 | 94.215 | 92.13 | 248306 |
| 1735688100 | 93.52 | 0.08 | 0.09 | 93.7 | 94.39 | 93.17 | 211866 |
| 1735601700 | 93.44 | -0.38 | -0.41 | 92.84 | 94.07 | 92.16 | 209904 |
| 1735342500 | 93.82 | -1.32 | -1.39 | 94.43 | 95.54 | 93.595 | 168152 |
| 1735256100 | 95.14 | 0.11 | 0.12 | 94.51 | 95.28 | 93.87 | 181848 |
| 1735077840 | 95.03 | 1.86 | 2.00 | 93.33 | 95.03 | 92.915 | 119827 |
| 1734996900 | 93.17 | -0.17 | -0.18 | 92.72 | 93.36 | 92.08 | 367277 |
| 1734737700 | 93.34 | -0.26 | -0.28 | 92.79 | 94.86 | 92.08 | 1132915 |
| 1734651300 | 93.6 | 1 | 1.08 | 93.31 | 94.08 | 92.46 | 296018 |
| 1734564900 | 92.6 | -2.7 | -2.83 | 95.33 | 96.38 | 92.41 | 290656 |
| 1734478500 | 95.3 | -2.21 | -2.27 | 97.26 | 97.79 | 94.72 | 261059 |
| 1734392100 | 97.51 | 0.78 | 0.81 | 96.95 | 97.8725 | 96.75 | 263092 |
| 1734132900 | 96.73 | 0.22 | 0.23 | 96.56 | 97.8828 | 96.5 | 225713 |
| 1734046500 | 96.51 | 0.37 | 0.38 | 96.37 | 96.99 | 94.225 | 148305 |
| 1733960100 | 96.14 | -0.09 | -0.09 | 96.68 | 96.68 | 95.55 | 329900 |
| 1733873700 | 96.23 | -1.18 | -1.21 | 97.53 | 97.94 | 95.06 | 445841 |
| 1733787300 | 97.41 | -1.32 | -1.34 | 98.97 | 100.14 | 97.04 | 265663 |
| 1733528100 | 98.73 | -0.47 | -0.47 | 99.35 | 99.567 | 97.8101 | 214417 |
| 1733441700 | 99.2 | -0.69 | -0.69 | 99.89 | 100.58 | 99.18 | 159142 |
| 1733355300 | 99.89 | 0.41 | 0.41 | 99.4 | 100 | 98.545 | 157478 |
| 1733268900 | 99.48 | -1.1 | -1.09 | 100.87 | 101.27 | 99.38 | 194148 |
| 1733182500 | 100.58 | -1.51 | -1.48 | 101.93 | 101.93 | 99.9775 | 272323 |
| 1732917840 | 102.09 | 0.09 | 0.09 | 102.55 | 103.56 | 101.94 | 357035 |
| 1732750500 | 101.995 | 2.2 | 2.20 | 100.01 | 102.33 | 99.93 | 428646 |
| 1732664100 | 99.8 | 1.15 | 1.17 | 98.24 | 100 | 96.715 | 577678 |
| 1732577700 | 98.65 | 0.83 | 0.85 | 98.56 | 99.84 | 98.355 | 475165 |
| 1732318500 | 97.82 | 1.44 | 1.49 | 96.28 | 97.96 | 96.19 | 395906 |
| 1732232100 | 96.38 | 0.4 | 0.42 | 96.17 | 96.96 | 95.58 | 369957 |
| 1732145700 | 95.98 | -1.11 | -1.14 | 97.09 | 97.235 | 95.64 | 462740 |
| 1732059300 | 97.09 | -0.99 | -1.01 | 96.62 | 97.34 | 95.995 | 305150 |
| 1731972900 | 98.08 | -0.86 | -0.87 | 98.81 | 99.455 | 97.74 | 291353 |
| 1731713700 | 98.94 | -0.09 | -0.09 | 99.3 | 100.207 | 98.44 | 199463 |
| 1731627300 | 99.025 | -0.83 | -0.83 | 99.96 | 100.41 | 98.03 | 365039 |
| 1731540900 | 99.85 | 0.01 | 0.01 | 100.22 | 100.46 | 99.25 | 343456 |
| 1731454500 | 99.84 | -1.4 | -1.38 | 101.16 | 101.65 | 99.53 | 307261 |
| 1731368100 | 101.24 | 1.36 | 1.36 | 100.83 | 102.05 | 100.56 | 301317 |
| 1731108900 | 99.88 | 1.98 | 2.02 | 98.73 | 100.36 | 98.23 | 438145 |
| 1731022500 | 97.9 | -1.02 | -1.03 | 98.55 | 98.67 | 96.895 | 663228 |
| 1730936100 | 98.92 | 6.66 | 7.22 | 100 | 100.045 | 97.3428 | 697960 |
| 1730849700 | 92.26 | 0.19 | 0.21 | 91.33 | 92.33 | 90.51 | 313389 |
| 1730763300 | 92.07 | -0.34 | -0.37 | 92.09 | 92.322 | 91.56 | 277765 |
| 1730500500 | 92.41 | 1.59 | 1.75 | 91.08 | 92.75 | 90.49 | 429462 |
| 1730414100 | 90.82 | -1.01 | -1.10 | 91.77 | 92.29 | 90.76 | 357181 |
| 1730327700 | 91.83 | 1.78 | 1.98 | 91.78 | 93.84 | 91.26 | 553475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
