ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SILK Silk Road Medical Inc

21.03
0.62 (3.04%)
11 May 2024 - Closed
Delayed by 15 minutes

SILK May 17 2024 20 Put

0.15 -0.15 (-50.00%)
Bid 0.10 Volume 3 Exp. Date 17 May 2024
Offer 0.20 Open Interest 107 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.30 Last Trade 11/5/2024 05:45

SILK Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.0015.600.000.00 %00
10.0010.6013.100.000.00 %00
12.508.1010.500.000.00 %00
15.005.007.405.800.00 %013
17.503.104.003.100.00 %0205
20.000.901.300.9526.67 %186
22.500.050.150.030.00 %0135
25.000.050.350.050.00 %0169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.260.750.260.00 %01
15.000.050.750.050.00 %0806
17.500.140.350.140.00 %021
20.000.100.200.15-50.00 %3107
22.501.451.951.850.00 %00
25.003.404.200.000.00 %00

Your Recent History

Delayed Upgrade Clock