We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 12 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 26 | 0.44 | 1.62661737523 | 27.05 | 27.51 | 26.7 | 445054 | 27.14435274 | CS |
| 52 | 14.85 | 117.484177215 | 12.64 | 27.51 | 12.38 | 811665 | 23.57770585 | CS |
| 156 | -8.04 | -22.6287644244 | 35.53 | 58.04 | 6.08 | 684600 | 25.91073804 | CS |
| 260 | -14.69 | -34.8269321954 | 42.18 | 75.8 | 6.08 | 547608 | 31.92067241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1737070500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736984100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736897700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736811300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736552100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736379300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736292900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736206500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735947300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735860900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735688100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735601700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735342500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735256100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735077840 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734996900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734737700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734651300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734564900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734478500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734392100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734132900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734046500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733960100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733873700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733787300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733528100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733441700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733355300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733268900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733182500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732917840 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732750500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732664100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732577700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732318500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732232100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732145700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732059300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731972900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731713700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731627300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731540900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731454500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731368100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731108900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731022500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730936100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730849700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730763300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730500500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730414100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730327700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730241300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730154900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729895700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729809300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729722900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729636500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729550100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
