We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 12 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 26 | 0.42 | 1.55153306243 | 27.07 | 27.51 | 27 | 192863 | 27.25141864 | CS |
| 52 | 10.34 | 60.2915451895 | 17.15 | 27.51 | 15.23 | 720984 | 24.47026548 | CS |
| 156 | -2.59 | -8.61037234043 | 30.08 | 58.04 | 6.08 | 671179 | 25.8168663 | CS |
| 260 | -19.69 | -41.7337855023 | 47.18 | 75.8 | 6.08 | 542137 | 31.78943888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1740008100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1739921700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1739576100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1739489700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1739403300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1739316900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1739230500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738971300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738884900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738798500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738712100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738625700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738366500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738280100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738193700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738107300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738020900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1737761700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1737675300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1737588900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1737502500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1737156900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1737070500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736984100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736897700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736811300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736552100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736379300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736292900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1736206500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735947300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735860900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735688100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735601700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735342500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735256100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1735077840 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734996900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734737700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734651300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734564900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734478500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734392100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734132900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1734046500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733960100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733873700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733787300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733528100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733441700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733355300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733268900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733182500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732917840 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732750500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732664100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732577700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732318500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732232100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
