Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silk Road Medical Inc | SILK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.85% | 17.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.44 | 18.15 | 17.80 | 17.65 |
SILK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.39 | 18.15 | 16.40 | 17.53 | 629,562 | 0.41 | 2.36% |
| 1 Month | 18.32 | 19.28 | 16.40 | 17.68 | 469,892 | -0.52 | -2.84% |
| 3 Months | 15.24 | 22.52 | 14.84 | 17.17 | 750,909 | 2.56 | 16.80% |
| 6 Months | 6.20 | 22.52 | 6.08 | 13.02 | 881,727 | 11.60 | 187.10% |
| 1 Year | 44.64 | 45.085 | 6.08 | 16.53 | 942,773 | -26.84 | -60.13% |
| 3 Years | 58.27 | 67.49 | 6.08 | 29.08 | 559,669 | -40.47 | -69.45% |
| 5 Years | 38.15 | 75.80 | 6.08 | 33.96 | 471,710 | -20.35 | -53.34% |
SILK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.80 | 0.15 | 0.85% | 17.65 | 18.15 | 17.44 | 449,136 |
| 26 Apr 2024 | 17.65 | 0.08 | 0.46% | 17.205 | 17.7749 | 16.40 | 613,046 |
| 25 Apr 2024 | 17.57 | -0.10 | -0.57% | 17.56 | 18.03 | 17.44 | 607,675 |
| 24 Apr 2024 | 17.67 | 0.26 | 1.49% | 17.39 | 18.06 | 17.345 | 599,210 |
| 23 Apr 2024 | 17.41 | 0.09 | 0.52% | 17.35 | 17.65 | 16.84 | 946,264 |
| 20 Apr 2024 | 17.32 | -0.10 | -0.57% | 17.39 | 17.83 | 17.09 | 373,078 |
| 19 Apr 2024 | 17.42 | -0.04 | -0.23% | 17.57 | 18.00 | 17.20 | 301,578 |
| 18 Apr 2024 | 17.46 | -0.25 | -1.41% | 17.83 | 17.95 | 17.37 | 373,772 |
| 17 Apr 2024 | 17.71 | -0.34 | -1.88% | 17.90 | 18.07 | 17.58 | 452,027 |
| 16 Apr 2024 | 18.05 | -0.15 | -0.82% | 18.36 | 18.3825 | 17.90 | 294,348 |
| 13 Apr 2024 | 18.20 | -0.92 | -4.81% | 18.94 | 18.995 | 18.00 | 283,317 |
| 12 Apr 2024 | 19.12 | 0.89 | 4.88% | 18.46 | 19.28 | 18.375 | 323,337 |
| 11 Apr 2024 | 18.23 | -0.01 | -0.05% | 17.71 | 18.51 | 17.70 | 360,560 |
| 10 Apr 2024 | 18.24 | 0.71 | 4.05% | 17.68 | 18.37 | 17.68 | 430,394 |
| 09 Apr 2024 | 17.53 | -0.20 | -1.13% | 17.83 | 17.88 | 17.46 | 413,279 |
| 06 Apr 2024 | 17.73 | 0.78 | 4.60% | 16.94 | 17.915 | 16.91 | 467,506 |
| 05 Apr 2024 | 16.95 | -0.80 | -4.51% | 18.03 | 18.075 | 16.93 | 508,163 |
| 04 Apr 2024 | 17.75 | 0.32 | 1.84% | 17.89 | 18.50 | 17.60 | 408,882 |
| 03 Apr 2024 | 17.43 | -0.20 | -1.13% | 17.625 | 17.715 | 17.29 | 482,015 |
| 02 Apr 2024 | 17.63 | -0.69 | -3.77% | 18.32 | 18.32 | 17.27 | 628,613 |
| 29 Mar 2024 | 18.32 | -0.39 | -2.08% | 18.74 | 18.99 | 18.14 | 1,204,258 |
| 28 Mar 2024 | 18.71 | -0.32 | -1.68% | 19.16 | 19.43 | 18.47 | 518,251 |
