We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.30 | 5.30 | 0.00 % | 0 | 1 |
| 47.50 | 4.60 | 8.30 | 9.10 | 0.00 % | 0 | 1 |
| 50.00 | 4.00 | 6.20 | 4.00 | -43.02 % | 5 | 24 |
| 52.50 | 1.95 | 2.30 | 1.84 | -14.42 % | 23 | 186 |
| 55.00 | 0.65 | 0.90 | 0.70 | -30.00 % | 1 | 138 |
| 57.50 | 0.15 | 0.35 | 0.21 | -30.00 % | 15 | 740 |
| 60.00 | 0.22 | 0.45 | 0.22 | 0.00 % | 0 | 257 |
| 62.50 | 0.22 | 0.80 | 0.22 | 0.00 % | 0 | 87 |
| 65.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 23 |
| 45.00 | 0.12 | 1.70 | 0.12 | 0.00 % | 0 | 120 |
| 47.50 | 0.05 | 0.45 | 0.18 | 0.00 % | 0 | 151 |
| 50.00 | 0.20 | 0.40 | 0.20 | -55.56 % | 1 | 2,617 |
| 52.50 | 0.65 | 0.90 | 0.85 | -10.53 % | 6 | 144 |
| 55.00 | 1.40 | 2.15 | 2.65 | 0.00 % | 0 | 19 |
| 57.50 | 3.40 | 6.10 | 1.42 | 0.00 % | 0 | 4 |
| 60.00 | 4.40 | 8.50 | 8.79 | 0.00 % | 0 | 2 |
| 62.50 | 6.80 | 10.90 | 11.58 | 0.00 % | 0 | 1 |
| 65.00 | 9.20 | 13.40 | 10.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
