Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silicon Motion Technology Corporation | SIMO | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.11 | 18:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.11 |
SIMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 75.11 | 1.76 | 2.40% | 73.41 | 75.60 | 72.84 | 326,008 |
| 27 Apr 2024 | 73.35 | 0.42 | 0.58% | 72.13 | 74.40 | 72.13 | 158,611 |
| 26 Apr 2024 | 72.93 | -0.80 | -1.09% | 72.04 | 74.075 | 71.68 | 382,451 |
| 25 Apr 2024 | 73.73 | 1.16 | 1.60% | 73.01 | 74.73 | 72.97 | 157,885 |
| 24 Apr 2024 | 72.57 | 0.10 | 0.14% | 72.96 | 73.65 | 72.254 | 138,119 |
| 23 Apr 2024 | 72.47 | 0.63 | 0.88% | 72.20 | 73.26 | 71.69 | 140,784 |
| 20 Apr 2024 | 71.84 | -1.46 | -1.99% | 73.01 | 73.89 | 71.44 | 401,362 |
| 19 Apr 2024 | 73.30 | -0.93 | -1.25% | 73.87 | 74.08 | 72.53 | 260,004 |
| 18 Apr 2024 | 74.23 | 0.87 | 1.19% | 73.50 | 75.25 | 73.01 | 347,598 |
| 17 Apr 2024 | 73.36 | -0.48 | -0.65% | 73.45 | 74.04 | 72.955 | 348,043 |
| 16 Apr 2024 | 73.84 | -1.44 | -1.91% | 75.79 | 75.79 | 73.41 | 392,524 |
| 13 Apr 2024 | 75.28 | -2.52 | -3.24% | 77.40 | 77.40 | 74.60 | 360,739 |
| 12 Apr 2024 | 77.80 | -1.76 | -2.21% | 79.51 | 79.62 | 77.71 | 472,386 |
| 11 Apr 2024 | 79.56 | -0.87 | -1.08% | 80.89 | 80.96 | 79.44 | 332,038 |
| 10 Apr 2024 | 80.43 | -2.44 | -2.94% | 82.70 | 83.96 | 80.29 | 492,182 |
| 09 Apr 2024 | 82.87 | 2.47 | 3.07% | 80.51 | 83.66 | 80.0544 | 640,271 |
| 06 Apr 2024 | 80.40 | 0.56 | 0.70% | 80.01 | 80.81 | 80.01 | 250,743 |
| 05 Apr 2024 | 79.84 | -1.10 | -1.35% | 81.60 | 81.843 | 79.80 | 276,713 |
| 04 Apr 2024 | 80.935 | 1.13 | 1.41% | 79.76 | 81.38 | 79.41 | 309,403 |
| 03 Apr 2024 | 79.81 | 0.11 | 0.14% | 79.17 | 79.86 | 78.25 | 320,338 |
| 02 Apr 2024 | 79.70 | 2.76 | 3.59% | 77.02 | 79.80 | 77.02 | 508,784 |
