We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 9 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 428 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 03/1/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.13 | 2.84 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.42 | 2.45 | 3.12 | 0.00 % | 0 | 3 |
| 20.50 | 1.12 | 2.67 | 2.77 | 0.00 % | 0 | 17 |
| 21.00 | 0.45 | 1.90 | 1.19 | -44.65 % | 1 | 45 |
| 21.50 | 0.44 | 0.89 | 0.79 | -28.18 % | 1 | 33 |
| 22.00 | 0.21 | 0.49 | 0.40 | -38.46 % | 48 | 13 |
| 22.50 | 0.07 | 0.23 | 0.07 | -86.54 % | 178 | 989 |
| 23.00 | 0.03 | 0.05 | 0.04 | -85.19 % | 153 | 474 |
| 23.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 88 | 292 |
| 24.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 24 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 87 |
| 20.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 37 |
| 21.00 | 0.01 | 0.28 | 0.01 | -80.00 % | 3 | 217 |
| 21.50 | 0.02 | 0.04 | 0.05 | 25.00 % | 31 | 74 |
| 22.00 | 0.01 | 0.20 | 0.13 | 62.50 % | 126 | 1,162 |
| 22.50 | 0.23 | 0.68 | 0.46 | 109.09 % | 119 | 554 |
| 23.00 | 0.84 | 1.10 | 0.88 | 69.23 % | 16 | 831 |
| 23.50 | 1.04 | 1.73 | 1.26 | 50.00 % | 18 | 85 |
| 24.00 | 1.40 | 2.67 | 1.36 | -9.93 % | 20 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
