Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirius XM Holdings Inc | SIRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.66% | 3.04 | 09:31:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.97 | 3.035 | 3.025 | 3.02 |
SIRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.21 | 2.97 | 3.10 | 19,606,921 | -0.02 | -0.65% |
| 1 Month | 3.92 | 3.99 | 2.97 | 3.30 | 19,042,716 | -0.88 | -22.45% |
| 3 Months | 5.12 | 5.18 | 2.97 | 3.95 | 16,191,319 | -2.08 | -40.63% |
| 6 Months | 4.45 | 5.78 | 2.97 | 4.49 | 14,439,744 | -1.41 | -31.69% |
| 1 Year | 3.65 | 7.95 | 2.97 | 4.56 | 16,699,749 | -0.61 | -16.71% |
| 3 Years | 6.34 | 7.95 | 2.97 | 5.53 | 17,235,096 | -3.30 | -52.05% |
| 5 Years | 5.75 | 8.14 | 2.97 | 5.77 | 20,197,389 | -2.71 | -47.13% |
SIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.025 | 0.00 | 0.17% | 3.00 | 3.035 | 2.97 | 31,198,458 |
| 26 Apr 2024 | 3.02 | -0.14 | -4.43% | 3.10 | 3.10 | 2.98 | 31,226,921 |
| 25 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.19 | 3.13 | 17,837,833 |
| 24 Apr 2024 | 3.16 | 0.03 | 0.96% | 3.11 | 3.21 | 3.10 | 16,214,343 |
| 23 Apr 2024 | 3.13 | 0.04 | 1.29% | 3.12 | 3.16 | 3.08 | 15,329,574 |
| 20 Apr 2024 | 3.09 | 0.03 | 0.98% | 3.06 | 3.12 | 3.04 | 16,959,511 |
| 19 Apr 2024 | 3.06 | -0.04 | -1.29% | 3.13 | 3.13 | 3.04 | 11,545,880 |
| 18 Apr 2024 | 3.10 | -0.05 | -1.59% | 3.15 | 3.16 | 3.08 | 14,260,854 |
| 17 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.1414 | 3.17 | 3.11 | 13,019,312 |
| 16 Apr 2024 | 3.18 | -0.03 | -0.93% | 3.27 | 3.27 | 3.15 | 20,171,672 |
| 13 Apr 2024 | 3.21 | -0.13 | -3.75% | 3.34 | 3.34 | 3.20 | 26,882,989 |
| 12 Apr 2024 | 3.335 | -0.01 | -0.15% | 3.37 | 3.41 | 3.32 | 15,511,744 |
| 11 Apr 2024 | 3.34 | -0.11 | -3.19% | 3.42 | 3.42 | 3.27 | 28,561,819 |
| 10 Apr 2024 | 3.45 | 0.07 | 2.07% | 3.38 | 3.50 | 3.33 | 24,034,011 |
| 09 Apr 2024 | 3.38 | -0.11 | -3.15% | 3.49 | 3.53 | 3.36 | 24,509,259 |
| 06 Apr 2024 | 3.49 | -0.06 | -1.69% | 3.55 | 3.555 | 3.48 | 13,855,667 |
| 05 Apr 2024 | 3.55 | -0.02 | -0.56% | 3.62 | 3.64 | 3.55 | 20,266,456 |
| 04 Apr 2024 | 3.57 | -0.12 | -3.25% | 3.67 | 3.69 | 3.55 | 20,422,245 |
| 03 Apr 2024 | 3.69 | -0.14 | -3.66% | 3.795 | 3.80 | 3.68 | 14,945,690 |
| 02 Apr 2024 | 3.83 | -0.05 | -1.29% | 3.92 | 3.99 | 3.81 | 13,241,286 |
| 29 Mar 2024 | 3.88 | -0.02 | -0.51% | 3.92 | 3.95 | 3.86 | 11,973,126 |
| 28 Mar 2024 | 3.90 | 0.04 | 1.04% | 3.88 | 3.92 | 3.87 | 16,701,575 |
