We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 6.00 | 3.90 | 0.00 % | 0 | 5 |
| 18.00 | 3.00 | 5.10 | 3.40 | 0.00 % | 0 | 5 |
| 19.00 | 0.20 | 3.60 | 2.21 | 0.00 % | 0 | 2 |
| 20.00 | 0.80 | 1.45 | 1.50 | 0.00 % | 0 | 130 |
| 21.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 1 | 44 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 732 |
| 23.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 70 |
| 24.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| 25.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 578 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 94 |
| 22.00 | 0.45 | 1.00 | 0.55 | 0.00 % | 0 | 74 |
| 23.00 | 1.70 | 2.05 | 2.10 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 2.95 | 3.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 4.10 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
