We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.81072770755 | 29.27 | 30.27 | 28.8 | 2257220 | 29.66282797 | CS |
| 4 | 1.85 | 6.61896243292 | 27.95 | 31.49 | 27.06 | 2531566 | 28.82546355 | CS |
| 12 | 5.85 | 24.4258872651 | 23.95 | 31.49 | 23.78 | 2831730 | 27.70848493 | CS |
| 26 | 9.15 | 44.3099273608 | 20.65 | 31.49 | 19.635 | 2086577 | 25.47030528 | CS |
| 52 | 10.21 | 52.1184277693 | 19.59 | 31.49 | 19.27 | 1977225 | 23.40889196 | CS |
| 156 | 10 | 50.5050505051 | 19.8 | 31.49 | 10.81 | 2182669 | 18.20023883 | CS |
| 260 | 17.83 | 148.95572264 | 11.97 | 31.49 | 5.6 | 2920715 | 15.32838625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 29.5 | 0.39 | 1.34 | 28.965 | 29.575 | 28.965 | 2169960 |
| 1739316900 | 29.11 | 0.02 | 0.07 | 28.88 | 29.15 | 28.8 | 2080623 |
| 1739230500 | 29.09 | -0.86 | -2.87 | 30.14 | 30.16 | 29.065 | 2009682 |
| 1738971300 | 29.95 | -0.1 | -0.33 | 30.1 | 30.25 | 29.935 | 1988833 |
| 1738884900 | 30.05 | 0.1 | 0.33 | 30.26 | 30.27 | 29.83 | 2349982 |
| 1738798500 | 29.95 | 0.94 | 3.24 | 29.27 | 29.99 | 29.27 | 2761843 |
| 1738712100 | 29.01 | 1 | 3.57 | 28.05 | 29.06 | 27.975 | 2736847 |
| 1738625700 | 28.01 | 0.1 | 0.36 | 27.28 | 28.07 | 27.06 | 1424347 |
| 1738366500 | 27.91 | -0.81 | -2.82 | 28.76 | 28.76 | 27.82 | 3213698 |
| 1738280100 | 28.72 | 0.02 | 0.07 | 28.91 | 29.08 | 28.43 | 1858853 |
| 1738193700 | 28.7 | 0.12 | 0.42 | 28.42 | 28.895 | 28.2247 | 1588021 |
| 1738107300 | 28.58 | -0.06 | -0.21 | 28.58 | 28.735 | 28.26 | 1245423 |
| 1738020900 | 28.64 | -0.37 | -1.28 | 28.78 | 28.96 | 28.21 | 2764653 |
| 1737761700 | 29.01 | -0.07 | -0.24 | 30.64 | 31.49 | 28.95 | 5571285 |
| 1737675300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737588900 | 29.08 | 0.51 | 1.79 | 28.89 | 29.2 | 28.77 | 3043058 |
| 1737502500 | 28.57 | 0.59 | 2.11 | 28.31 | 28.8058 | 28.18 | 2450445 |
| 1737156900 | 27.98 | -0.15 | -0.53 | 28.31 | 28.545 | 27.95 | 1926352 |
| 1737070500 | 28.13 | -0.07 | -0.25 | 28.16 | 28.52 | 27.97 | 2110407 |
| 1736984100 | 28.2 | 0.57 | 2.06 | 27.95 | 28.44 | 27.89 | 4207702 |
| 1736897700 | 27.63 | 0.38 | 1.39 | 27.53 | 27.75 | 27.15 | 3081860 |
| 1736811300 | 27.25 | 0.3 | 1.11 | 26.72 | 27.27 | 26.55 | 1799449 |
| 1736552100 | 26.95 | -0.54 | -1.96 | 27 | 27.34 | 26.83 | 2786692 |
| 1736379300 | 27.49 | -0.43 | -1.54 | 27.72 | 27.775 | 27.305 | 2111002 |
| 1736292900 | 27.92 | -0.28 | -0.99 | 28.32 | 28.51 | 27.635 | 2888135 |
| 1736206500 | 28.2 | 0.03 | 0.11 | 28.45 | 28.91 | 28.03 | 3128318 |
| 1735947300 | 28.17 | 0.82 | 3.00 | 27.65 | 28.74 | 27.39 | 1887352 |
| 1735860900 | 27.35 | -0.23 | -0.83 | 27.7 | 27.85 | 27.025 | 2400749 |
| 1735688100 | 27.58 | 0.03 | 0.11 | 27.74 | 28.07 | 27.53 | 1702024 |
| 1735601700 | 27.55 | -0.32 | -1.15 | 27.77 | 27.82 | 27.38 | 1819349 |
| 1735342500 | 27.87 | -0.27 | -0.96 | 28.01 | 28.175 | 27.62 | 1517323 |
| 1735256100 | 28.14 | 0.18 | 0.64 | 27.79 | 28.17 | 27.65 | 1274814 |
| 1735077840 | 27.96 | 0.49 | 1.78 | 27.65 | 28.015 | 27.48 | 1017701 |
| 1734996900 | 27.47 | -0.32 | -1.15 | 27.48 | 27.6618 | 26.97 | 2609551 |
| 1734737700 | 27.79 | 0.32 | 1.16 | 27.415 | 28.235 | 27.41 | 11932565 |
| 1734651300 | 27.47 | 0.6 | 2.23 | 27.415 | 27.95 | 27.11 | 4217325 |
| 1734564900 | 26.87 | -0.81 | -2.93 | 27.81 | 28.01 | 26.64 | 5318511 |
| 1734478500 | 27.68 | -0.07 | -0.25 | 27.53 | 28.01 | 27.3 | 3112032 |
| 1734392100 | 27.75 | 0.57 | 2.10 | 27.275 | 27.8 | 26.91 | 2341892 |
| 1734132900 | 27.18 | -0.05 | -0.18 | 27.165 | 27.285 | 26.9603 | 2547209 |
| 1734046500 | 27.23 | 0.75 | 2.83 | 26.56 | 27.4 | 26.54 | 2557294 |
| 1733960100 | 26.48 | 0.25 | 0.95 | 26.54 | 26.63 | 26.075 | 1959964 |
| 1733873700 | 26.23 | 0.14 | 0.54 | 26.035 | 26.34 | 25.84 | 1638323 |
| 1733787300 | 26.09 | -0.48 | -1.81 | 26.295 | 26.44 | 26.02 | 1612400 |
| 1733528100 | 26.57 | 0.3 | 1.14 | 25.93 | 26.65 | 25.93 | 1952261 |
| 1733441700 | 26.27 | -0.57 | -2.12 | 26.81 | 26.865 | 26.24 | 1806501 |
| 1733355300 | 26.84 | 0.34 | 1.28 | 26.45 | 26.88 | 26.22 | 1899116 |
| 1733268900 | 26.5 | -0.06 | -0.23 | 26.85 | 26.85 | 26.46 | 1697179 |
| 1733182500 | 26.56 | -0.82 | -2.99 | 27.225 | 27.315 | 26.51 | 3759512 |
| 1732917840 | 27.38 | 0.18 | 0.66 | 27.33 | 27.575 | 27.1 | 2098804 |
| 1732750500 | 27.2 | -0.22 | -0.80 | 27.42 | 27.5 | 26.82 | 1556209 |
| 1732664100 | 27.42 | -0.46 | -1.65 | 28 | 28.08 | 27.38 | 4879101 |
| 1732577700 | 27.88 | 0.75 | 2.76 | 27.46 | 28.22 | 27.46 | 5732279 |
| 1732318500 | 27.13 | 2.27 | 9.13 | 25.55 | 27.18 | 25.43 | 6191668 |
| 1732232100 | 24.86 | 0.89 | 3.71 | 24.14 | 25.095 | 24.14 | 2181142 |
| 1732145700 | 23.97 | 0.1 | 0.42 | 24.06 | 24.11 | 23.78 | 1623876 |
| 1732059300 | 23.87 | -0.33 | -1.36 | 24.17 | 24.21 | 23.8 | 2545764 |
| 1731972900 | 24.2 | -0.27 | -1.10 | 24.35 | 24.48 | 23.99 | 1208098 |
| 1731713700 | 24.47 | 0.45 | 1.87 | 24.05 | 24.54 | 23.89 | 1384150 |
| 1731627300 | 24.02 | -0.03 | -0.12 | 24.17 | 24.32 | 23.875 | 883085 |
| 1731540900 | 24.05 | -0.03 | -0.12 | 24.2 | 24.43 | 23.975 | 1240040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
