We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.75908479139 | 29.72 | 30.82 | 28.9 | 6203988 | 29.81281949 | CS |
| 4 | -1.11 | -3.69876707764 | 30.01 | 30.82 | 27.7 | 3939653 | 29.46007893 | CS |
| 12 | 1.25 | 4.52079566004 | 27.65 | 32.645 | 26.55 | 3154246 | 29.42055573 | CS |
| 26 | 6.47 | 28.8452964779 | 22.43 | 32.645 | 21.1 | 2636349 | 27.61636242 | CS |
| 52 | 7.35 | 34.1067285383 | 21.55 | 32.645 | 19.39 | 2067632 | 25.27369303 | CS |
| 156 | 10.7 | 58.7912087912 | 18.2 | 32.645 | 10.81 | 2208158 | 18.96681033 | CS |
| 260 | 21.45 | 287.919463087 | 7.45 | 32.645 | 6.06 | 2871284 | 16.05314668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 28.9 | -0.83 | -2.79 | 29.63 | 29.93 | 28.705 | 1682109 |
| 1743114900 | 29.73 | -0.2 | -0.67 | 29.83 | 30.005 | 29.375 | 1678076 |
| 1743028500 | 29.93 | -0.11 | -0.37 | 30.15 | 30.49 | 29.82 | 2371447 |
| 1742942100 | 30.04 | -0.38 | -1.25 | 30.43 | 30.82 | 29.995 | 1905947 |
| 1742855700 | 30.42 | 0.72 | 2.42 | 30.15 | 30.575 | 29.86 | 3133134 |
| 1742596500 | 29.7 | -0.17 | -0.57 | 29.51 | 29.84 | 29.19 | 22118212 |
| 1742510100 | 29.87 | -0.24 | -0.80 | 29.74 | 30.56 | 29.52 | 3669079 |
| 1742423700 | 30.11 | 0.98 | 3.36 | 29.22 | 30.4191 | 29.07 | 3693444 |
| 1742337300 | 29.13 | -0.13 | -0.44 | 29.11 | 29.47 | 28.865 | 2741430 |
| 1742250900 | 29.26 | 0 | 0.00 | 28.91 | 29.42 | 28.375 | 3772930 |
| 1741991700 | 29.26 | 0.9 | 3.17 | 28.8 | 29.47 | 28.56 | 2237679 |
| 1741905300 | 28.36 | -0.43 | -1.49 | 28.93 | 29.2 | 28.21 | 3596272 |
| 1741818900 | 28.79 | 0.34 | 1.20 | 28.96 | 29.12 | 28.08 | 3381093 |
| 1741732500 | 28.45 | -0.35 | -1.22 | 28.57 | 28.96 | 27.725 | 3191948 |
| 1741646100 | 28.8 | -0.66 | -2.24 | 29.02 | 30.27 | 28.265 | 3241058 |
| 1741390500 | 29.46 | 0.46 | 1.59 | 28.87 | 29.585 | 28.1 | 2983797 |
| 1741304100 | 29 | -0.27 | -0.92 | 28.94 | 29.21 | 28.04 | 2912662 |
| 1741217700 | 29.27 | 0.15 | 0.52 | 28.94 | 29.47 | 28.63 | 2426871 |
| 1741131300 | 29.12 | -0.14 | -0.48 | 28.78 | 29.615 | 27.7 | 4821484 |
| 1741044900 | 29.26 | -0.93 | -3.08 | 30.33 | 30.69 | 29.11 | 1978077 |
| 1740785700 | 30.19 | 0.07 | 0.23 | 30.04 | 30.47 | 29.78 | 3492678 |
| 1740699300 | 30.12 | 0.02 | 0.07 | 30.06 | 30.38 | 29.615 | 2869835 |
| 1740612900 | 30.1 | 0.08 | 0.27 | 30.26 | 30.92 | 30.035 | 3084946 |
| 1740526500 | 30.02 | -0.57 | -1.86 | 30.59 | 30.79 | 29.88 | 3118000 |
| 1740440100 | 30.59 | -0.09 | -0.29 | 30.82 | 31.22 | 30.14 | 2416244 |
| 1740180900 | 30.68 | -1.35 | -4.21 | 32.08 | 32.25 | 30.635 | 5500445 |
| 1740094500 | 32.03 | -0.5 | -1.54 | 32.549999 | 32.6 | 31.435 | 3434206 |
| 1740008100 | 32.53 | -0.01 | -0.03 | 32.299999 | 32.645 | 32.22 | 3261273 |
| 1739921700 | 32.54 | 1.11 | 3.53 | 31.67 | 32.6 | 31.57 | 4186686 |
| 1739576100 | 31.43 | 1.41 | 4.70 | 30.15 | 31.46 | 29.94 | 2796772 |
| 1739489700 | 30.02 | 0.52 | 1.76 | 29.73 | 30.18 | 29.3 | 2079669 |
| 1739403300 | 29.5 | 0.39 | 1.34 | 29 | 29.575 | 28.955 | 2192694 |
| 1739316900 | 29.11 | 0.02 | 0.07 | 28.88 | 29.15 | 28.8 | 2080623 |
| 1739230500 | 29.09 | -0.86 | -2.87 | 30.14 | 30.16 | 29.065 | 2009682 |
| 1738971300 | 29.95 | -0.1 | -0.33 | 30.08 | 30.25 | 29.935 | 2083968 |
| 1738884900 | 30.05 | 0.1 | 0.33 | 30.26 | 30.27 | 29.83 | 2349982 |
| 1738798500 | 29.95 | 0.94 | 3.24 | 29.27 | 29.99 | 29.27 | 2761843 |
| 1738712100 | 29.01 | 1 | 3.57 | 28.05 | 29.06 | 27.975 | 2748564 |
| 1738625700 | 28.01 | 0.1 | 0.36 | 27.35 | 28.07 | 27.06 | 1524311 |
| 1738366500 | 27.91 | -0.81 | -2.82 | 28.76 | 28.76 | 27.82 | 3213674 |
| 1738280100 | 28.72 | 0.02 | 0.07 | 28.91 | 29.08 | 28.43 | 1858319 |
| 1738193700 | 28.7 | 0.12 | 0.42 | 28.42 | 28.895 | 28.2247 | 1588021 |
| 1738107300 | 28.58 | -0.06 | -0.21 | 28.58 | 28.735 | 28.26 | 1245423 |
| 1738020900 | 28.64 | -0.37 | -1.28 | 28.78 | 28.96 | 28.21 | 2764653 |
| 1737761700 | 29.01 | -0.07 | -0.24 | 30.64 | 31.49 | 28.95 | 5571285 |
| 1737675300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1737588900 | 29.08 | 0.51 | 1.79 | 28.89 | 29.2 | 28.77 | 3043058 |
| 1737502500 | 28.57 | 0.59 | 2.11 | 28.23 | 28.8058 | 28.18 | 2480324 |
| 1737156900 | 27.98 | -0.15 | -0.53 | 28.31 | 28.545 | 27.95 | 1926352 |
| 1737070500 | 28.13 | -0.07 | -0.25 | 28.16 | 28.52 | 27.97 | 2110407 |
| 1736984100 | 28.2 | 0.57 | 2.06 | 27.95 | 28.44 | 27.89 | 4207702 |
| 1736897700 | 27.63 | 0.38 | 1.39 | 27.53 | 27.75 | 27.15 | 3081860 |
| 1736811300 | 27.25 | 0.3 | 1.11 | 26.72 | 27.27 | 26.55 | 1799449 |
| 1736552100 | 26.95 | -0.54 | -1.96 | 27.01 | 27.34 | 26.83 | 2811587 |
| 1736379300 | 27.49 | -0.43 | -1.54 | 27.87 | 27.87 | 27.305 | 2135174 |
| 1736292900 | 27.92 | -0.28 | -0.99 | 28.25 | 28.51 | 27.635 | 2905126 |
| 1736206500 | 28.2 | 0.03 | 0.11 | 28.46 | 28.91 | 28.03 | 3161970 |
| 1735947300 | 28.17 | 0.82 | 3.00 | 27.69 | 28.74 | 27.39 | 1929637 |
| 1735860900 | 27.35 | -0.23 | -0.83 | 27.75 | 28.08 | 27.025 | 2412156 |
| 1735688100 | 27.58 | 0.03 | 0.11 | 27.74 | 28.07 | 27.53 | 1702024 |
| 1735601700 | 27.55 | -0.32 | -1.15 | 27.77 | 27.82 | 27.38 | 1821484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
