We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 16 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 64 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 07/2/2025 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.45 | 4.90 | 2.82 | 22.08 % | 23 | 39 |
| 18.50 | 0.75 | 4.90 | 0.30 | 0.00 % | 0 | 2 |
| 19.00 | 1.60 | 3.40 | 1.92 | 0.00 % | 0 | 4 |
| 19.50 | 0.15 | 4.80 | 1.12 | -77.95 % | 1 | 1 |
| 20.00 | 1.00 | 2.70 | 1.41 | 0.00 % | 0 | 26 |
| 20.50 | 0.70 | 2.40 | 0.90 | 0.00 % | 0 | 170 |
| 21.00 | 0.30 | 0.30 | 0.50 | -3.85 % | 9 | 235 |
| 21.50 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 28 |
| 22.00 | 0.05 | 0.35 | 0.05 | -58.33 % | 22 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 18.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.86 | 2.75 | 0.86 | 0.00 % | 0 | 1 |
| 19.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 19.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 29 |
| 20.00 | 0.42 | 1.85 | 0.42 | 0.00 % | 0 | 1 |
| 20.50 | 0.20 | 2.05 | 0.35 | -36.36 % | 2 | 9 |
| 21.00 | 0.45 | 1.65 | 0.45 | -2.17 % | 5 | 27 |
| 21.50 | 0.15 | 2.15 | 0.50 | 0.00 % | 0 | 6 |
| 22.00 | 0.20 | 3.50 | 1.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
