We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 593 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.90 | 9.39 | 0.00 % | 0 | 2 |
| 5.00 | 9.20 | 11.40 | 10.00 | 0.00 % | 0 | 16 |
| 7.50 | 7.20 | 7.60 | 8.40 | 0.00 % | 0 | 217 |
| 10.00 | 4.70 | 5.00 | 5.10 | 0.00 % | 0 | 729 |
| 12.50 | 2.25 | 2.45 | 2.59 | 0.00 % | 0 | 2,034 |
| 15.00 | 0.35 | 0.45 | 0.35 | -46.15 % | 14 | 1,612 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,122 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 682 |
| 22.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 864 |
| 25.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 12 |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 25 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 179 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 640 |
| 12.50 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 3,604 |
| 15.00 | 0.55 | 0.65 | 0.60 | -9.09 % | 237 | 316 |
| 17.50 | 2.70 | 2.85 | 2.96 | 0.00 % | 0 | 102 |
| 20.00 | 5.00 | 5.50 | 5.20 | 0.00 % | 0 | 3 |
| 22.50 | 7.50 | 7.90 | 7.90 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.50 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
