We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 142 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 943 | Day's Range | 5.00 - 5.06 |
| Open | 5.00 | Prev Close | 4.86 | Last Trade | 21/12/2024 04:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.50 | 9.39 | 0.00 % | 0 | 2 |
| 5.00 | 8.70 | 11.00 | 7.52 | 0.00 % | 0 | 16 |
| 7.50 | 6.80 | 7.90 | 8.40 | 0.00 % | 0 | 217 |
| 10.00 | 2.90 | 5.30 | 5.06 | 4.12 % | 142 | 943 |
| 12.50 | 2.10 | 2.40 | 2.57 | 22.38 % | 135 | 2,166 |
| 15.00 | 0.20 | 0.75 | 0.50 | 6.38 % | 43 | 1,533 |
| 17.50 | 0.05 | 0.10 | 0.10 | -23.08 % | 1 | 1,107 |
| 20.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 1 | 683 |
| 22.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 864 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 12 |
| 5.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 25 |
| 7.50 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 179 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 641 |
| 12.50 | 0.05 | 0.15 | 0.12 | -20.00 % | 15 | 3,604 |
| 15.00 | 0.60 | 1.20 | 0.73 | -27.00 % | 6 | 279 |
| 17.50 | 2.80 | 3.70 | 2.96 | 0.00 % | 0 | 128 |
| 20.00 | 3.70 | 6.10 | 5.20 | 0.00 % | 0 | 3 |
| 22.50 | 7.70 | 9.70 | 7.90 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 12.20 | 10.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
