We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 19 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 175 | Day's Range | 6.50 - 6.60 |
| Open | 6.60 | Prev Close | 4.70 | Last Trade | 29/6/2024 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 238.33 | 9.60 | 12.20 | 10.08 | 0.00 % | 0 | 70 |
| 240.00 | 10.40 | 10.90 | 10.90 | 15.96 % | 276 | 408 |
| 241.67 | 9.30 | 9.70 | 9.58 | 0.00 % | 0 | 48 |
| 243.33 | 8.30 | 8.60 | 7.60 | 0.00 % | 0 | 86 |
| 245.00 | 7.30 | 7.70 | 7.50 | 12.61 % | 25 | 114 |
| 246.67 | 6.40 | 6.70 | 6.50 | 38.30 % | 19 | 175 |
| 248.33 | 5.40 | 5.90 | 7.32 | 62.67 % | 3 | 88 |
| 250.00 | 3.50 | 5.10 | 5.00 | 19.05 % | 500 | 842 |
| 251.67 | 4.20 | 4.50 | 4.00 | -11.11 % | 40 | 84 |
| 253.33 | 3.60 | 3.90 | 3.75 | -9.42 % | 4 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 238.33 | 2.80 | 2.95 | 3.26 | -21.82 % | 21 | 55 |
| 240.00 | 3.20 | 3.50 | 3.20 | -20.00 % | 31 | 605 |
| 241.67 | 3.80 | 4.00 | 2.75 | -41.49 % | 1 | 1,173 |
| 243.33 | 4.30 | 6.50 | 3.15 | -51.54 % | 2 | 161 |
| 245.00 | 5.00 | 5.30 | 5.22 | -24.02 % | 53 | 332 |
| 246.67 | 5.80 | 8.10 | 5.80 | -6.75 % | 62 | 108 |
| 248.33 | 6.60 | 7.00 | 6.80 | -20.93 % | 2 | 14 |
| 250.00 | 7.50 | 7.90 | 8.42 | -3.22 % | 37 | 567 |
| 251.67 | 6.40 | 10.70 | 9.20 | -9.80 % | 1 | 99 |
| 253.33 | 7.30 | 11.80 | 8.42 | 5.91 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
