We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,139 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.36 | Last Trade | 18/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 221.67 | 7.10 | 10.40 | 7.65 | 36.61 % | 7 | 138 |
| 223.33 | 4.80 | 9.70 | 6.35 | 136.06 % | 10 | 99 |
| 225.00 | 4.00 | 9.30 | 3.90 | 136.36 % | 129 | 943 |
| 226.67 | 2.55 | 7.30 | 2.63 | 459.57 % | 25 | 115 |
| 228.33 | 1.10 | 2.75 | 1.57 | 441.38 % | 53 | 67 |
| 230.00 | 0.10 | 0.30 | 0.16 | 128.57 % | 215 | 484 |
| 231.67 | 0.11 | 0.10 | 0.02 | -81.82 % | 23 | 143 |
| 233.33 | 0.15 | 0.05 | 0.01 | -93.33 % | 4 | 188 |
| 235.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 30 | 812 |
| 236.67 | 0.35 | 0.10 | 0.08 | -77.14 % | 4 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 221.67 | 0.39 | 0.50 | 0.39 | 0.00 % | 0 | 582 |
| 223.33 | 1.01 | 0.15 | 1.01 | 0.00 % | 0 | 100 |
| 225.00 | 0.05 | 0.05 | 0.05 | -95.24 % | 18 | 137 |
| 226.67 | 0.05 | 0.10 | 1.95 | 0.00 % | 0 | 148 |
| 228.33 | 0.05 | 0.15 | 0.05 | -98.75 % | 14 | 15 |
| 230.00 | 0.10 | 0.50 | 0.25 | -94.74 % | 37 | 290 |
| 231.67 | 0.05 | 4.20 | 7.10 | 0.00 % | 0 | 58 |
| 233.33 | 0.20 | 5.50 | 5.80 | 0.00 % | 0 | 311 |
| 235.00 | 2.20 | 5.90 | 4.94 | -56.05 % | 4 | 15 |
| 236.67 | 3.40 | 9.30 | 8.81 | 0.00 % | 0 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
