ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPFI South Plains Financial Inc

27.70
-0.18 (-0.65%)
11 May 2024 - Closed
Delayed by 15 minutes

SPFI May 17 2024 20 Call

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 17 May 2024
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPFI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.2015.500.000.00 %00
17.509.8013.000.000.00 %00
20.007.0010.500.000.00 %00
22.504.008.000.000.00 %00
25.001.405.500.000.00 %00
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.001.704.200.000.00 %00

Your Recent History

Delayed Upgrade Clock