Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South Plains Financial Inc | SPFI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.75 | 25.72 | 26.86 | 25.93 | 26.52 |
SPFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.36 | 26.86 | 25.36 | 26.30 | 24,272 | 0.57 | 2.25% |
1 Month | 26.68 | 27.00 | 24.05 | 25.43 | 25,111 | -0.75 | -2.81% |
3 Months | 26.61 | 27.48 | 24.05 | 25.83 | 29,241 | -0.68 | -2.56% |
6 Months | 25.79 | 30.22 | 24.05 | 26.87 | 27,188 | 0.14 | 0.54% |
1 Year | 20.29 | 30.22 | 18.75 | 25.52 | 31,182 | 5.64 | 27.80% |
3 Years | 21.54 | 31.96 | 18.75 | 25.94 | 30,466 | 4.39 | 20.38% |
5 Years | 17.75 | 31.96 | 11.30 | 22.76 | 30,007 | 8.18 | 46.08% |
SPFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 25.93 | -0.59 | -2.22% | 26.75 | 26.86 | 25.72 | 39,890 |
26 Apr 2024 | 26.52 | -0.21 | -0.79% | 26.43 | 26.83 | 26.28 | 17,123 |
25 Apr 2024 | 26.73 | 0.33 | 1.25% | 26.23 | 26.82 | 26.02 | 22,533 |
24 Apr 2024 | 26.40 | 0.28 | 1.07% | 25.78 | 26.75 | 25.78 | 13,836 |
23 Apr 2024 | 26.12 | 0.12 | 0.46% | 25.93 | 26.63 | 25.53 | 42,893 |
20 Apr 2024 | 26.00 | 0.57 | 2.24% | 25.36 | 26.06 | 25.36 | 24,533 |
19 Apr 2024 | 25.43 | 0.12 | 0.47% | 25.30 | 25.53 | 25.30 | 20,621 |
18 Apr 2024 | 25.31 | 0.10 | 0.40% | 25.33 | 25.60 | 25.25 | 28,354 |
17 Apr 2024 | 25.21 | -0.09 | -0.36% | 25.11 | 25.46 | 24.81 | 28,442 |
16 Apr 2024 | 25.30 | 0.64 | 2.60% | 24.87 | 25.57 | 24.50 | 43,872 |
13 Apr 2024 | 24.66 | -0.25 | -1.00% | 24.60 | 25.3299 | 24.51 | 17,456 |
12 Apr 2024 | 24.91 | 0.39 | 1.59% | 24.77 | 25.03 | 24.43 | 31,656 |
11 Apr 2024 | 24.52 | -0.48 | -1.92% | 24.74 | 25.07 | 24.05 | 47,981 |
10 Apr 2024 | 25.00 | -0.15 | -0.60% | 25.26 | 25.385 | 24.96 | 19,710 |
09 Apr 2024 | 25.15 | -0.55 | -2.14% | 25.87 | 25.87 | 24.95 | 46,766 |
06 Apr 2024 | 25.70 | -0.07 | -0.27% | 25.68 | 25.91 | 25.37 | 10,867 |
05 Apr 2024 | 25.77 | 0.36 | 1.42% | 25.74 | 25.96 | 25.39 | 11,535 |
04 Apr 2024 | 25.41 | 0.01 | 0.04% | 25.14 | 25.80 | 25.11 | 12,680 |
03 Apr 2024 | 25.40 | -0.23 | -0.90% | 25.45 | 25.45 | 24.95 | 12,702 |
02 Apr 2024 | 25.63 | -1.13 | -4.22% | 26.68 | 27.00 | 25.14 | 17,030 |
29 Mar 2024 | 26.76 | 0.12 | 0.45% | 26.61 | 26.84 | 26.175 | 59,934 |