ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPTN SpartanNash Company

20.91
-0.11 (-0.52%)
18 May 2024 - Closed
Delayed by 15 minutes

SPTN May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date 17 May 2024
Offer 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPTN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.0015.300.000.00 %00
10.0010.6012.900.000.00 %00
12.508.0010.600.000.00 %00
15.005.608.000.000.00 %00
17.503.105.600.000.00 %00
20.000.553.101.0510.53 %20156
22.500.050.250.050.00 %011
25.000.050.250.050.00 %02
30.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.000.100.000.00 %00
15.001.160.151.160.00 %01
17.500.110.150.110.00 %035
20.000.150.250.150.00 %028
22.501.252.550.000.00 %00
25.003.804.300.000.00 %00
30.007.609.200.000.00 %00