Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.75 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 1.65 | 2.00 | 0.00 % | 0 | 55 |
| 24.00 | 0.05 | 1.75 | 1.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.60 | 0.55 | 0.60 | 0.00 % | 0 | 37 |
| 26.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.80 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.90 | 1.10 | 0.00 % | 0 | 5 |
| 25.00 | 0.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.75 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
