We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 70 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 354 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.09 | Last Trade | 13/3/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.75 | 3.85 | 4.30 | -3.37 % | 286 | 1,556 |
| 34.50 | 3.30 | 3.40 | 4.25 | 13.33 % | 89 | 940 |
| 35.00 | 2.94 | 3.00 | 3.00 | -26.83 % | 337 | 3,674 |
| 36.00 | 2.23 | 2.28 | 2.35 | -29.85 % | 1,655 | 3,998 |
| 37.00 | 1.64 | 1.69 | 1.71 | -34.73 % | 4,327 | 4,136 |
| 38.00 | 1.18 | 1.22 | 1.20 | -43.93 % | 4,476 | 3,354 |
| 39.00 | 0.81 | 0.85 | 0.85 | -48.17 % | 5,470 | 3,865 |
| 40.00 | 0.56 | 0.58 | 0.58 | -55.04 % | 3,686 | 8,045 |
| 41.00 | 0.36 | 0.39 | 0.39 | -58.06 % | 1,724 | 3,865 |
| 42.00 | 0.22 | 0.24 | 0.24 | -65.22 % | 1,133 | 2,976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.16 | 0.18 | 0.16 | -15.79 % | 2,952 | 4,468 |
| 34.50 | 0.23 | 0.26 | 0.23 | -17.86 % | 800 | 1,780 |
| 35.00 | 0.33 | 0.36 | 0.33 | -10.81 % | 903 | 2,979 |
| 36.00 | 0.61 | 0.64 | 0.62 | -1.59 % | 1,212 | 4,747 |
| 37.00 | 1.02 | 1.04 | 1.02 | 7.37 % | 1,953 | 1,449 |
| 38.00 | 1.55 | 1.59 | 1.54 | 14.07 % | 769 | 1,528 |
| 39.00 | 2.18 | 2.23 | 2.11 | 6.57 % | 381 | 520 |
| 40.00 | 2.91 | 2.96 | 2.83 | 10.98 % | 174 | 497 |
| 41.00 | 3.70 | 3.80 | 3.10 | -7.46 % | 4 | 131 |
| 42.00 | 4.55 | 4.65 | 4.35 | 7.67 % | 52 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
