Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -5.40% | 11.56 | 09:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.92 | 11.69 | 12.32 | 11.78 | 12.22 |
SQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.43 | 12.52 | 11.23 | 11.86 | 147,933,330 | -0.87 | -7.00% |
| 1 Month | 10.325 | 12.99 | 10.28 | 11.55 | 160,044,862 | 1.24 | 11.96% |
| 3 Months | 11.51 | 12.99 | 10.05 | 11.21 | 140,313,590 | 0.05 | 0.43% |
| 6 Months | 19.83 | 20.0378 | 10.05 | 12.90 | 130,215,415 | -8.27 | -41.70% |
| 1 Year | 29.09 | 31.0875 | 10.05 | 16.78 | 128,169,159 | -17.53 | -60.26% |
| 3 Years | 53.90 | 69.55 | 10.05 | 33.64 | 120,078,854 | -42.34 | -78.55% |
| 5 Years | 880.00 | 1,202.00 | 10.05 | 86.46 | 93,314,520 | -868.44 | -98.69% |
SQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.78 | -0.44 | -3.60% | 11.92 | 12.32 | 11.69 | 140,532,269 |
| 02 May 2024 | 12.22 | 0.27 | 2.26% | 12.08 | 12.30 | 11.49 | 210,238,774 |
| 01 May 2024 | 11.95 | 0.64 | 5.66% | 11.45 | 11.96 | 11.33 | 128,543,377 |
| 30 Apr 2024 | 11.31 | -0.12 | -1.05% | 11.28 | 11.53 | 11.23 | 97,248,648 |
| 27 Apr 2024 | 11.43 | -0.57 | -4.75% | 11.73 | 11.79 | 11.31 | 136,863,413 |
| 26 Apr 2024 | 12.00 | 0.19 | 1.61% | 12.43 | 12.52 | 11.92 | 166,772,439 |
| 25 Apr 2024 | 11.81 | -0.10 | -0.84% | 11.67 | 12.00 | 11.53 | 146,971,349 |
| 24 Apr 2024 | 11.91 | -0.56 | -4.49% | 12.30 | 12.3399 | 11.81 | 137,979,836 |
| 23 Apr 2024 | 12.47 | -0.37 | -2.88% | 12.61 | 12.93 | 12.25 | 156,572,142 |
| 20 Apr 2024 | 12.84 | 0.77 | 6.38% | 12.20 | 12.99 | 12.16 | 219,261,287 |
| 19 Apr 2024 | 12.07 | 0.21 | 1.77% | 11.84 | 12.14 | 11.69 | 171,800,674 |
| 18 Apr 2024 | 11.86 | 0.42 | 3.67% | 11.29 | 11.95 | 11.29 | 168,100,720 |
| 17 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.47 | 11.56 | 11.2373 | 181,824,637 |
| 16 Apr 2024 | 11.44 | 0.55 | 5.05% | 10.62 | 11.51 | 10.61 | 200,459,675 |
| 13 Apr 2024 | 10.89 | 0.49 | 4.71% | 10.70 | 11.00 | 10.62 | 175,612,143 |
| 12 Apr 2024 | 10.40 | -0.50 | -4.59% | 10.78 | 10.95 | 10.33 | 159,570,113 |
| 11 Apr 2024 | 10.90 | 0.29 | 2.73% | 11.01 | 11.05 | 10.84 | 178,270,842 |
| 10 Apr 2024 | 10.61 | -0.13 | -1.21% | 10.57 | 10.97 | 10.54 | 129,871,353 |
| 09 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.67 | 10.84 | 10.59 | 90,431,816 |
| 06 Apr 2024 | 10.74 | -0.38 | -3.42% | 11.02 | 11.09 | 10.53 | 190,717,364 |
| 05 Apr 2024 | 11.12 | 0.50 | 4.71% | 10.325 | 11.14 | 10.28 | 153,786,636 |
| 04 Apr 2024 | 10.62 | -0.06 | -0.56% | 10.85 | 10.85 | 10.48 | 111,097,303 |
