Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.95 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.78 | 3.70 | 3.20 | 0.00 % | 0 | 2,216 |
| 36.50 | 2.61 | 3.70 | 2.74 | 0.00 % | 0 | 478 |
| 37.00 | 2.20 | 2.90 | 3.00 | 33.33 % | 4 | 2,010 |
| 37.50 | 1.81 | 2.81 | 2.25 | 0.00 % | 0 | 1,304 |
| 38.00 | 1.88 | 2.05 | 1.86 | -1.59 % | 50 | 3,453 |
| 38.50 | 1.57 | 1.96 | 1.97 | 22.36 % | 49 | 655 |
| 39.00 | 1.46 | 1.56 | 1.56 | 10.64 % | 32 | 6,438 |
| 39.50 | 1.20 | 1.37 | 1.46 | 24.79 % | 47 | 678 |
| 40.00 | 1.10 | 1.18 | 1.12 | 0.00 % | 46 | 6,540 |
| 40.50 | 0.93 | 1.06 | 1.00 | -1.96 % | 4 | 791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.29 | 0.54 | 0.44 | -32.31 % | 1 | 1,033 |
| 36.50 | 0.49 | 0.68 | 0.61 | -26.51 % | 3 | 289 |
| 37.00 | 0.81 | 0.89 | 0.82 | -20.39 % | 36 | 1,638 |
| 37.50 | 0.63 | 1.19 | 1.26 | 0.00 % | 0 | 521 |
| 38.00 | 1.29 | 1.36 | 1.35 | -14.56 % | 15 | 1,195 |
| 38.50 | 1.39 | 1.66 | 1.60 | -13.04 % | 10 | 255 |
| 39.00 | 1.57 | 1.95 | 1.75 | -18.22 % | 2 | 362 |
| 39.50 | 2.05 | 2.25 | 2.00 | -19.03 % | 1 | 338 |
| 40.00 | 2.19 | 2.64 | 2.63 | 0.00 % | 0 | 535 |
| 40.50 | 2.59 | 2.97 | 2.55 | -13.56 % | 9 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
