S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
STAAR Surgical Company (STAA)
STAAR Surgical Company (STAA) Options

STAA STAAR Surgical Company

21.90

-0.93 (-4.07%)

08 Feb 2025 - Closed

Delayed by 15 minutes

STAA Feb 21 2025 25 Call

View Full STAA Chain

0.80 -0.10 (-11.11%)

Bid	0.55	Volume	4	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	299	Day's Range	0.75 - 0.80
Open	0.75	Prev Close	0.90	Last Trade	07/2/2025 05:41

STAA Option Chain - 21 Feb 2025

STAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.40	11.30	0.00	0.00 %	0	0
15.00	4.90	9.20	0.00	0.00 %	0	0
17.50	3.60	7.50	0.00	0.00 %	0	0
20.00	3.10	3.50	3.25	35.42 %	27	4
22.50	1.50	1.75	3.10	0.00 %	0	21
25.00	0.30	0.50	0.48	-40.00 %	6	301
27.50	0.10	0.25	0.45	0.00 %	0	497
30.00	0.05	0.50	0.45	0.00 %	0	260
32.50	0.17	1.00	0.17	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.95	0.00	0.00 %	0	0
15.00	0.00	1.15	0.00	0.00 %	0	0
17.50	0.10	0.25	0.10	0.00 %	0	21
20.00	0.50	0.75	0.50	6.38 %	1	150
22.50	1.20	1.35	1.34	21.82 %	17	540
25.00	2.10	3.90	3.40	70.00 %	13	101
27.50	3.70	7.60	4.20	0.00 %	0	0
30.00	5.50	9.20	0.00	0.00 %	0	0
32.50	8.70	12.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions