We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.60 | 2.95 | 1.93 | 36.88 % | 15 | 16 |
| 105.00 | 0.70 | 0.85 | 0.54 | 17.39 % | 2 | 1 |
| 110.00 | 0.05 | 2.25 | 0.15 | 50.00 % | 22 | 3 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.25 | 0.20 | -82.61 % | 2 | 1 |
| 90.00 | 0.15 | 0.30 | 0.30 | -38.78 % | 10 | 1 |
| 95.00 | 0.55 | 0.70 | 1.50 | 0.00 % | 0 | 17 |
| 100.00 | 1.75 | 2.00 | 3.30 | 0.00 % | 0 | 13 |
| 105.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
