Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Education Inc | STRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.02 | 3.43% | 121.06 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.04 | 115.53 | 121.29 | 121.06 | 117.04 |
STRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.61 | 121.29 | 97.61 | 108.63 | 184,289 | 23.45 | 24.02% |
| 1 Month | 103.94 | 121.29 | 96.23 | 103.89 | 121,807 | 17.12 | 16.47% |
| 3 Months | 95.22 | 121.29 | 92.775 | 102.35 | 103,071 | 25.84 | 27.14% |
| 6 Months | 79.70 | 121.29 | 78.405 | 96.31 | 95,638 | 41.36 | 51.89% |
| 1 Year | 91.26 | 121.29 | 64.53 | 84.05 | 117,774 | 29.80 | 32.65% |
| 3 Years | 85.82 | 121.29 | 48.01 | 74.55 | 151,093 | 35.24 | 41.06% |
| 5 Years | 141.52 | 189.79 | 48.01 | 98.40 | 162,454 | -20.46 | -14.46% |
STRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 121.06 | 4.02 | 3.43% | 117.04 | 121.29 | 115.53 | 333,336 |
| 26 Apr 2024 | 117.04 | 16.39 | 16.28% | 113.005 | 118.85 | 109.52 | 474,227 |
| 25 Apr 2024 | 100.65 | 1.30 | 1.31% | 98.73 | 101.21 | 98.73 | 103,871 |
| 24 Apr 2024 | 99.35 | 0.50 | 0.51% | 99.09 | 99.80 | 98.355 | 107,598 |
| 23 Apr 2024 | 98.85 | 0.74 | 0.75% | 98.96 | 100.11 | 98.03 | 124,713 |
| 20 Apr 2024 | 98.11 | 0.00 | 0.00% | 97.61 | 99.81 | 97.61 | 99,007 |
| 19 Apr 2024 | 98.11 | 0.04 | 0.04% | 98.13 | 99.76 | 97.51 | 97,708 |
| 18 Apr 2024 | 98.07 | 1.36 | 1.41% | 103.98 | 103.98 | 97.855 | 117,250 |
| 17 Apr 2024 | 96.71 | -0.55 | -0.57% | 96.66 | 97.69 | 96.23 | 82,181 |
| 16 Apr 2024 | 97.26 | -1.19 | -1.21% | 98.44 | 99.70 | 96.23 | 112,738 |
| 13 Apr 2024 | 98.45 | -2.06 | -2.05% | 100.40 | 100.53 | 98.07 | 112,522 |
| 12 Apr 2024 | 100.51 | -0.56 | -0.55% | 101.68 | 101.80 | 100.235 | 81,481 |
| 11 Apr 2024 | 101.07 | -2.75 | -2.65% | 103.00 | 103.00 | 100.70 | 80,962 |
| 10 Apr 2024 | 103.82 | -0.59 | -0.57% | 104.73 | 104.74 | 103.32 | 66,795 |
| 09 Apr 2024 | 104.41 | 0.93 | 0.90% | 103.31 | 104.52 | 102.87 | 83,799 |
| 06 Apr 2024 | 103.48 | 1.28 | 1.25% | 101.82 | 103.854 | 101.82 | 87,906 |
| 05 Apr 2024 | 102.20 | 0.30 | 0.29% | 102.32 | 103.78 | 101.94 | 102,939 |
| 04 Apr 2024 | 101.90 | -0.47 | -0.46% | 101.64 | 102.752 | 101.54 | 150,138 |
| 03 Apr 2024 | 102.37 | -1.52 | -1.46% | 103.69 | 103.78 | 101.29 | 121,288 |
| 02 Apr 2024 | 103.89 | -0.23 | -0.22% | 103.94 | 104.25 | 102.66 | 89,045 |
| 29 Mar 2024 | 104.12 | 0.16 | 0.15% | 103.96 | 104.93 | 103.41 | 120,976 |
