We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.94 | -4.82468991112 | 102.39 | 104.51 | 95.18 | 113428 | 99.77003883 | CS |
| 4 | -0.28 | -0.286503632457 | 97.73 | 104.51 | 95.18 | 94615 | 100.20918745 | CS |
| 12 | -2.76 | -2.75421614609 | 100.21 | 104.51 | 89.24 | 104500 | 97.11061134 | CS |
| 26 | 0.01 | 0.01026272578 | 97.44 | 104.51 | 85.105 | 135229 | 94.8547216 | CS |
| 52 | 1.59 | 1.65866889213 | 95.86 | 124 | 85.105 | 134624 | 101.76763806 | CS |
| 156 | 37.74 | 63.2054932172 | 59.71 | 124 | 56.1 | 125032 | 85.31984469 | CS |
| 260 | -50 | -33.9097999322 | 147.45 | 187.975 | 48.01 | 160419 | 89.53990221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 97.94 | 0.54 | 0.55 | 97.1 | 98.96 | 96.86 | 108984 |
| 1740526500 | 97.4 | -0.99 | -1.01 | 98.47 | 99.025 | 97.25 | 132588 |
| 1740440100 | 98.39 | -3.33 | -3.27 | 101.82 | 102.54 | 98.32 | 99004 |
| 1740180900 | 101.72 | -1.74 | -1.68 | 103.91 | 104.51 | 101.36 | 106728 |
| 1740094500 | 103.46 | 1.07 | 1.05 | 102.39 | 104.13 | 101.84 | 119838 |
| 1740008100 | 102.39 | -0.47 | -0.46 | 102.06 | 103.36 | 101.87 | 93954 |
| 1739921700 | 102.86 | 0.48 | 0.47 | 102.46 | 102.965 | 100.8 | 100935 |
| 1739576100 | 102.38 | 0.99 | 0.98 | 101.99 | 102.85 | 101.18 | 85511 |
| 1739489700 | 101.385 | 0.92 | 0.91 | 101.22 | 102.1765 | 100.4 | 72548 |
| 1739403300 | 100.47 | -0.12 | -0.12 | 99.48 | 100.61 | 99.435 | 88141 |
| 1739316900 | 100.59 | 0.54 | 0.54 | 99.41 | 100.66 | 99.41 | 50307 |
| 1739230500 | 100.05 | 0.49 | 0.49 | 99.71 | 100.83 | 98.73 | 92036 |
| 1738971300 | 99.56 | -0.85 | -0.85 | 100.36 | 100.36 | 98.55 | 101531 |
| 1738884900 | 100.41 | -0.19 | -0.19 | 100.8 | 101.47 | 99.71 | 95517 |
| 1738798500 | 100.6 | 0.09 | 0.09 | 100.78 | 101.17 | 99.47 | 79726 |
| 1738712100 | 100.51 | 2.44 | 2.49 | 97.32 | 100.74 | 97.1652 | 95600 |
| 1738625700 | 98.07 | -0.16 | -0.16 | 96.75 | 98.57 | 96.75 | 98407 |
| 1738366500 | 98.23 | -0.36 | -0.37 | 98.39 | 99.5005 | 97.38 | 108257 |
| 1738280100 | 98.59 | 1.06 | 1.09 | 97.73 | 99.09 | 97.705 | 68080 |
| 1738193700 | 97.53 | -0.15 | -0.15 | 97.05 | 98 | 96.11 | 71662 |
| 1738107300 | 97.68 | -0.11 | -0.11 | 97.64 | 99.02 | 97.265 | 79393 |
| 1738020900 | 97.79 | 1.35 | 1.40 | 96.22 | 98.875 | 96.22 | 94269 |
| 1737761700 | 96.44 | -0.73 | -0.75 | 97.1 | 97.1 | 95.885 | 74093 |
| 1737675300 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1737588900 | 97.17 | -0.04 | -0.04 | 96.9 | 97.55 | 96.4883 | 97335 |
| 1737502500 | 97.21 | 0.23 | 0.24 | 97.74 | 98 | 96.71 | 89517 |
| 1737156900 | 96.98 | -0.16 | -0.16 | 98.13 | 98.13 | 96.05 | 124018 |
| 1737070500 | 97.14 | 1.47 | 1.54 | 95.41 | 97.65 | 94.79 | 201754 |
| 1736984100 | 95.67 | 1.13 | 1.20 | 95.94 | 96.03 | 94.88 | 98885 |
| 1736897700 | 94.54 | 0.77 | 0.82 | 94.09 | 95.42 | 93.68 | 73920 |
| 1736811300 | 93.77 | 2.27 | 2.48 | 90.99 | 93.825 | 90.895 | 89499 |
| 1736552100 | 91.5 | -1.54 | -1.66 | 91.57 | 92.49 | 90.67 | 86187 |
| 1736379300 | 93.04 | 1.22 | 1.33 | 91 | 93.65 | 89.24 | 100346 |
| 1736292900 | 91.82 | -0.14 | -0.15 | 91.83 | 92.01 | 91.19 | 106555 |
| 1736206500 | 91.96 | -0.6 | -0.65 | 92.58 | 93.56 | 91.67 | 100876 |
| 1735947300 | 92.56 | 0.2 | 0.22 | 92.36 | 92.96 | 91.185 | 70504 |
| 1735860900 | 92.36 | -1.06 | -1.13 | 93.76 | 94.495 | 92.19 | 74680 |
| 1735688100 | 93.42 | 1.04 | 1.13 | 92.91 | 94.47 | 92.395 | 103210 |
| 1735601700 | 92.38 | -0.43 | -0.46 | 92.53 | 93.06 | 91.395 | 66971 |
| 1735342500 | 92.81 | -1.2 | -1.28 | 93.7 | 94.12 | 91.51 | 88127 |
| 1735256100 | 94.01 | 0.2 | 0.21 | 93.45 | 94.28 | 93.11 | 55884 |
| 1735077840 | 93.81 | 1.23 | 1.33 | 92.73 | 93.88 | 92.195 | 34254 |
| 1734996900 | 92.58 | -0.12 | -0.13 | 92.5 | 93.04 | 91.685 | 101646 |
| 1734737700 | 92.7 | -2.38 | -2.50 | 93.96 | 95.4 | 91.92 | 523526 |
| 1734651300 | 95.08 | -0.21 | -0.22 | 95.61 | 97.02 | 94.625 | 127721 |
| 1734564900 | 95.29 | -4.47 | -4.48 | 100.2 | 101.045 | 94.57 | 163216 |
| 1734478500 | 99.76 | -1.86 | -1.83 | 101.06 | 101.71 | 99.72 | 164459 |
| 1734392100 | 101.62 | 2.61 | 2.64 | 98.66 | 102.36 | 98.45 | 117766 |
| 1734132900 | 99.01 | -1.08 | -1.08 | 100 | 100 | 98.24 | 98847 |
| 1734046500 | 100.09 | 0.7 | 0.70 | 98.92 | 100.43 | 98.63 | 67801 |
| 1733960100 | 99.395 | -0.43 | -0.43 | 100.19 | 100.33 | 99.355 | 109136 |
| 1733873700 | 99.82 | 1.22 | 1.24 | 98.42 | 100.26 | 97.62 | 111939 |
| 1733787300 | 98.6 | 0.46 | 0.47 | 98.24 | 98.984 | 97.25 | 117489 |
| 1733528100 | 98.14 | -0.69 | -0.70 | 99.22 | 99.22 | 97.22 | 74904 |
| 1733441700 | 98.83 | -1.12 | -1.12 | 100.21 | 100.71 | 98.67 | 84937 |
| 1733355300 | 99.95 | 0.41 | 0.41 | 99.41 | 100.54 | 98.11 | 142742 |
| 1733268900 | 99.54 | 0.19 | 0.19 | 99.1 | 99.875 | 98.27 | 135224 |
| 1733182500 | 99.35 | 0.54 | 0.55 | 98.11 | 99.44 | 97.34 | 129835 |
| 1732917840 | 98.81 | -0.75 | -0.75 | 99.61 | 99.9 | 97.34 | 116330 |
| 1732750500 | 99.56 | 0.64 | 0.65 | 98.96 | 99.87 | 98.15 | 109442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
