We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 140 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 179 | Day's Range | 0.33 - 2.52 |
| Open | 0.65 | Prev Close | 1.20 | Last Trade | 25/7/2024 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.00 | 5.80 | 5.62 | 70.30 % | 82 | 327 |
| 107.00 | 3.70 | 4.50 | 5.45 | 98.91 % | 179 | 323 |
| 108.00 | 3.20 | 3.70 | 4.45 | 80.16 % | 423 | 383 |
| 109.00 | 2.00 | 2.85 | 3.70 | 80.49 % | 146 | 1,211 |
| 110.00 | 1.85 | 2.25 | 3.00 | 71.43 % | 1,112 | 2,655 |
| 111.00 | 1.35 | 1.70 | 2.25 | 70.45 % | 427 | 471 |
| 112.00 | 0.90 | 1.20 | 1.15 | -4.17 % | 124 | 179 |
| 113.00 | 0.70 | 0.90 | 0.96 | 4.35 % | 267 | 259 |
| 114.00 | 0.50 | 0.65 | 0.93 | 38.81 % | 139 | 92 |
| 115.00 | 0.35 | 0.50 | 0.40 | -20.00 % | 424 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.15 | 0.25 | 0.10 | -97.37 % | 128 | 216 |
| 107.00 | 0.25 | 0.35 | 0.20 | -94.99 % | 28 | 28 |
| 108.00 | 0.45 | 0.55 | 0.49 | -93.42 % | 199 | 24 |
| 109.00 | 0.70 | 0.85 | 0.40 | -92.59 % | 7 | 112 |
| 110.00 | 1.05 | 1.20 | 1.00 | -83.02 % | 29 | 30 |
| 111.00 | 1.50 | 1.70 | 1.05 | -88.71 % | 69 | 5 |
| 112.00 | 2.05 | 2.40 | 2.05 | -66.39 % | 120 | 1 |
| 113.00 | 2.80 | 2.95 | 2.10 | -69.12 % | 3 | 4 |
| 114.00 | 3.40 | 3.80 | 3.55 | -52.03 % | 32 | 7 |
| 115.00 | 4.30 | 5.00 | 9.52 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
