We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 77 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | 25/7/2024 00:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.40 | 6.30 | 6.50 | 96.97 % | 102 | 327 |
| 107.00 | 4.60 | 5.00 | 5.45 | 98.91 % | 81 | 323 |
| 108.00 | 3.70 | 4.00 | 4.45 | 80.16 % | 423 | 383 |
| 109.00 | 3.00 | 3.20 | 3.70 | 80.49 % | 146 | 1,211 |
| 110.00 | 2.30 | 2.75 | 3.00 | 71.43 % | 703 | 2,655 |
| 111.00 | 1.45 | 1.90 | 2.25 | 70.45 % | 427 | 471 |
| 112.00 | 1.25 | 1.40 | 1.50 | 25.00 % | 123 | 179 |
| 113.00 | 0.85 | 1.00 | 0.96 | 4.35 % | 267 | 259 |
| 114.00 | 0.60 | 0.75 | 0.93 | 38.81 % | 123 | 92 |
| 115.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 704 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.20 | 0.10 | -97.37 % | 48 | 216 |
| 107.00 | 0.20 | 0.30 | 0.20 | -94.99 % | 28 | 28 |
| 108.00 | 0.35 | 0.50 | 0.45 | -93.96 % | 193 | 24 |
| 109.00 | 0.60 | 0.75 | 0.40 | -92.59 % | 7 | 112 |
| 110.00 | 0.90 | 1.05 | 0.80 | -86.42 % | 26 | 30 |
| 111.00 | 1.00 | 1.50 | 1.05 | -88.71 % | 69 | 5 |
| 112.00 | 1.80 | 2.20 | 1.70 | -72.13 % | 116 | 1 |
| 113.00 | 2.45 | 2.60 | 2.10 | -69.12 % | 3 | 4 |
| 114.00 | 3.10 | 3.40 | 2.60 | -64.86 % | 17 | 7 |
| 115.00 | 3.90 | 4.20 | 9.52 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
