We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.00 | 12.70 | 13.00 | 0.00 % | 0 | 38 |
| 80.00 | 9.50 | 10.30 | 11.55 | 0.00 % | 0 | 45 |
| 82.50 | 7.20 | 7.60 | 6.40 | -42.86 % | 2 | 71 |
| 85.00 | 4.90 | 5.20 | 8.13 | 0.00 % | 0 | 230 |
| 87.50 | 2.90 | 3.10 | 2.99 | -55.83 % | 100 | 881 |
| 90.00 | 1.40 | 1.65 | 1.26 | -55.00 % | 4 | 702 |
| 92.50 | 0.55 | 0.70 | 0.65 | -35.00 % | 16 | 1,780 |
| 95.00 | 0.20 | 0.30 | 0.23 | -47.73 % | 172 | 2,756 |
| 97.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 22 | 617 |
| 100.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 3 | 1,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 666 |
| 80.00 | 0.12 | 0.15 | 0.11 | -8.33 % | 162 | 1,940 |
| 82.50 | 0.10 | 0.15 | 0.11 | -45.00 % | 11 | 2,059 |
| 85.00 | 0.25 | 0.35 | 0.41 | 105.00 % | 3 | 977 |
| 87.50 | 0.70 | 0.80 | 0.75 | 20.97 % | 7 | 979 |
| 90.00 | 1.65 | 1.85 | 2.25 | 80.00 % | 1 | 5,618 |
| 92.50 | 3.20 | 3.50 | 3.30 | 34.69 % | 3 | 610 |
| 95.00 | 5.30 | 5.60 | 6.31 | 85.59 % | 1 | 1,264 |
| 97.50 | 7.70 | 8.00 | 6.80 | 0.00 % | 0 | 437 |
| 100.00 | 10.20 | 10.60 | 9.20 | 0.00 % | 0 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
