ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

66.18
-0.01
(-0.02%)
Closed 14 February 8:00AM
65.51
-0.67
( -1.01% )
Pre Market: 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.66717210007665.9567.71563.81415820765.51204973CS
4-27.11-29.270136039792.6295.459762.01422223276.6237872CS
12-19.49-22.92941176478595.459762.01292232283.21259442CS
26-41.32-38.6782738931106.83110.7662.01247581289.22867309CS
52-39.15-37.4068412001104.66120.8662.01253045496.47287233CS
156-67.89-50.892053973133.4141.2662.012119666101.43178371CS
260-57.33-46.6704656464122.8420462.012069458119.24309766CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173948970066.18-0.01-0.0266.1966.62999965.392884022
173940330066.190.961.4764.70999966.28564.312816369
173931690065.230.590.9164.1265.7363.813100092
173923050064.64-1.05-1.6065.5966.3364.544852460
173897130065.690.090.1465.9567.71565.0787138091
173888490065.599999-21.48-24.6762.5567.362.0119992574
173879850087.080.710.8286.1687.8585.95376768
173871210086.371.151.3585.6886.985.5252333764
173862570085.22-3.54-3.9987.2187.2184.4852943873
173836650088.76-0.64-0.7289.5990.7487.662777534
173828010089.4-0.76-0.8490.6590.6589.092081318
173819370090.160.350.3988.3790.7787.4853637760
173810730089.810.220.2590.1590.4688.482950929
173802090089.59-1.61-1.7791.9393.3389.164031684
173776170091.2-0.8-0.8792.3192.869990.761800637
17376753009200.009292920
173758890092-1.96-2.0993.8194.6191.742749976
173750250093.960.320.3494.2295.459793.6052386731
173715690093.642.22.4192.6294.4492.052145591
173707050091.44-0.84-0.919292.4190.941724098
173698410092.280.710.7893.5293.5292.112404166
173689770091.571.231.3690.8391.836490.711905541
173681130090.340.140.1689.8690.5488.491638969
173655210090.2-2.43-2.6292.1493.9890.163539620
173637930092.63-0.03-0.0391.9492.8689.562450051
173629290092.661.761.9391.8994.1791.642087772
173620650090.9052.062.3189.0392.00589.021859489
173594730088.850.40.4588.7189.1687.652197462
173586090088.45-0.23-0.2689.6789.8987.922351070
173568810088.680.260.2988.9489.4588.21559747
173560170088.42-1.73-1.9289.0489.0487.4552359242
173534250090.15-0.27-0.3090.0990.680389.381332022
173525610090.420.070.0889.6491.4789.51112706
173507784090.350.160.1890.3390.6989.65835419
173499690090.191.441.6289.1690.6388.752155229
173473770088.750.490.5688.1990.14587.33486291054
173465130088.26-0.4-0.4588.9689.8688.133079348
173456490088.66-2.08-2.2990.9893.1288.1154133316
173447850090.74-0.02-0.0290.5292.1389.931665531
173439210090.76-0.22-0.2490.7991.5789.232681947
173413290090.981.341.4990.3191.4388.662599177
173404650089.640.230.268889.7687.751622603
173396010089.411.772.0288.2389.9287.93012517947
173387370087.64-2.03-2.2689.929087.3312090900
173378730089.671.82.0587.8790.9687.251948017
173352810087.871.451.6886.8888.6486.013203872
173344170086.42-1.34-1.5387.9788.5186.152399400
173335530087.760.140.1688.5588.787.162537558
173326890087.62-0.87-0.9887.1888.0586.752297988
173318250088.490.91.0387.589.3187.4352140592
173291784087.590.790.9187.288.6487.181941077
173275050086.80.520.6086.2887.0285.141837138
173266410086.28-1.65-1.8887.688.4585.721863773
173257770087.932.522.9586.5589.0786.072955106
173231850085.410.360.428585.5784.721704284
173223210085.051.621.9484.1585.629983.282190323
173214570083.43-0.13-0.1682.8683.5882.363542945
173205930083.56-0.43-0.5183.0783.8983.052541434
173197290083.990.30.3684.0485.4383.382994145
173171370083.69-0.31-0.3783.1585.0883.153278401
1731627300840.820.9982.9884.415682.562854837