We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 662 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.03 | Last Trade | 08/2/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 17.90 | 18.50 | 19.15 | 0.00 % | 5 | 0 |
| 50.00 | 15.40 | 16.00 | 17.02 | 0.00 % | 1 | 0 |
| 55.00 | 8.50 | 11.30 | 12.00 | -0.83 % | 24 | 18 |
| 60.00 | 5.60 | 6.30 | 7.14 | 24.17 % | 53 | 106 |
| 65.00 | 1.90 | 2.15 | 2.05 | -16.33 % | 347 | 698 |
| 70.00 | 0.30 | 0.40 | 0.37 | -45.59 % | 2,274 | 1,799 |
| 75.00 | 0.20 | 0.25 | 0.22 | -98.04 % | 1,466 | 18 |
| 77.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 34 | 77 |
| 80.00 | 0.05 | 0.20 | 0.10 | -98.80 % | 82 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 47.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.05 | 0.04 | -82.61 % | 5,461 | 5 |
| 55.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 589 | 4 |
| 60.00 | 0.30 | 0.35 | 0.33 | 560.00 % | 6,201 | 24 |
| 65.00 | 1.60 | 1.75 | 1.68 | 1,580.00 % | 1,559 | 257 |
| 70.00 | 4.80 | 5.40 | 5.20 | 2,066.67 % | 2,247 | 182 |
| 75.00 | 9.30 | 9.80 | 9.50 | 1,627.27 % | 101 | 474 |
| 77.50 | 11.40 | 13.50 | 12.00 | 9.09 % | 13 | 549 |
| 80.00 | 13.90 | 15.00 | 14.20 | -3.99 % | 400 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
