We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.40 | 10.50 | 7.89 | 3.14 % | 2 | 2 |
| 35.00 | 2.75 | 5.50 | 4.18 | 17.42 % | 2 | 180 |
| 40.00 | 0.35 | 2.95 | 2.00 | 0.00 % | 0 | 224 |
| 45.00 | 0.10 | 4.80 | 3.27 | 0.00 % | 0 | 7 |
| 50.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 1.85 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 20 |
| 35.00 | 0.20 | 1.95 | 0.75 | 0.00 % | 0 | 13 |
| 40.00 | 1.25 | 4.90 | 4.70 | 0.00 % | 0 | 2 |
| 45.00 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
