We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.17773019272 | 37.36 | 38.25 | 31.955 | 1763415 | 33.72825482 | CS |
| 4 | -0.41 | -1.09831234932 | 37.33 | 45.65 | 31.955 | 1624264 | 37.93665084 | CS |
| 12 | 7.19 | 24.184325597 | 29.73 | 45.65 | 29.25 | 1367963 | 37.03433449 | CS |
| 26 | -1.2 | -3.14795383001 | 38.12 | 45.65 | 28.21 | 1109492 | 36.04489887 | CS |
| 52 | -3.11 | -7.76917312016 | 40.03 | 53.92 | 28.21 | 1039265 | 40.21112293 | CS |
| 156 | -17.01 | -31.5408863341 | 53.93 | 65.92 | 13.6 | 889691 | 33.62222082 | CS |
| 260 | 1.08 | 3.01339285714 | 35.84 | 96.48 | 13.6 | 638830 | 38.68352504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 34.63 | -0.96 | -2.70 | 36 | 37.04 | 34.09 | 1225537 |
| 1737070500 | 35.59 | 2.11 | 6.30 | 33.57 | 36.09 | 33.479999 | 1402800 |
| 1736984100 | 33.479999 | 0.98 | 3.02 | 32.47 | 34.49 | 31.955 | 1753718 |
| 1736897700 | 32.5 | -4.51 | -12.19 | 37.36 | 38.25 | 32.375 | 2671603 |
| 1736811300 | 37.01 | -5.99 | -13.93 | 38.5 | 39.44 | 35.22 | 3626040 |
| 1736552100 | 43 | 2.51 | 6.20 | 39.78 | 44.005 | 38.43 | 3629817 |
| 1736379300 | 40.49 | -0.71 | -1.72 | 40.89 | 42.3 | 39.74 | 2076202 |
| 1736292900 | 41.2 | 2.34 | 6.02 | 38.8 | 45.65 | 37.9 | 4003888 |
| 1736206500 | 38.86 | 0.67 | 1.75 | 38.21 | 40.03 | 37.77 | 1352071 |
| 1735947300 | 38.19 | 2.11 | 5.85 | 36.11 | 38.57 | 36.11 | 994712 |
| 1735860900 | 36.08 | -0.05 | -0.14 | 36.32 | 37.8775 | 35.99 | 616375 |
| 1735688100 | 36.13 | -0.21 | -0.58 | 36.5 | 36.8999 | 35.91 | 578084 |
| 1735601700 | 36.34 | -0.01 | -0.03 | 35.95 | 36.93 | 35.39 | 754929 |
| 1735342500 | 36.35 | -0.79 | -2.13 | 36.82 | 37.3999 | 35.73 | 602665 |
| 1735256100 | 37.14 | 0.33 | 0.90 | 36.56 | 37.38 | 36.2 | 477604 |
| 1735077840 | 36.81 | -0.56 | -1.50 | 37.33 | 37.6 | 36.59 | 286225 |
| 1734996900 | 37.37 | 1.78 | 5.00 | 35.47 | 37.8 | 35.1167 | 650554 |
| 1734737700 | 35.59 | 0.81 | 2.33 | 34.56 | 35.94 | 34.56 | 1260985 |
| 1734651300 | 34.78 | -1.22 | -3.39 | 35.73 | 36.36 | 34.355 | 1285472 |
| 1734564900 | 36 | -1.72 | -4.56 | 37.63 | 37.9813 | 35.5 | 798225 |
| 1734478500 | 37.72 | -0.29 | -0.76 | 37.78 | 38.78 | 37.39 | 839203 |
| 1734392100 | 38.01 | -0.29 | -0.76 | 38.01 | 38.83 | 37.58 | 3833314 |
| 1734132900 | 38.3 | -0.39 | -1.01 | 38.32 | 39.005 | 37.26 | 1056000 |
| 1734046500 | 38.69 | -1.06 | -2.67 | 39.6 | 40.21 | 38.25 | 1072415 |
| 1733960100 | 39.75 | -1.88 | -4.52 | 41.85 | 42.1 | 39.73 | 1342545 |
| 1733873700 | 41.63 | -0.24 | -0.57 | 42.12 | 42.5114 | 41.12 | 563009 |
| 1733787300 | 41.87 | 0.31 | 0.75 | 41.42 | 42.505 | 40.99 | 474528 |
| 1733528100 | 41.56 | -0.19 | -0.46 | 41.75 | 42.94 | 41.16 | 545735 |
| 1733441700 | 41.75 | -0.56 | -1.32 | 41.85 | 42.82 | 41.21 | 770711 |
| 1733355300 | 42.31 | -0.24 | -0.56 | 42.45 | 44.92 | 42.17 | 1193760 |
| 1733268900 | 42.55 | 0.68 | 1.62 | 41.8 | 42.62 | 41.06 | 887668 |
| 1733182500 | 41.87 | 0.39 | 0.94 | 41.5 | 42.07 | 40.76 | 1088617 |
| 1732917840 | 41.48 | -0.25 | -0.60 | 41.36 | 41.85 | 40.85 | 645350 |
| 1732750500 | 41.73 | 0.51 | 1.24 | 41.47 | 42.38 | 40.995 | 682245 |
| 1732664100 | 41.22 | 1.83 | 4.65 | 39.49 | 41.69 | 39.275 | 1015671 |
| 1732577700 | 39.39 | 0.37 | 0.95 | 39.41 | 40.79 | 39.12 | 1534556 |
| 1732318500 | 39.02 | 2.72 | 7.49 | 36.36 | 39.61 | 36.24 | 1413117 |
| 1732232100 | 36.3 | -1.14 | -3.04 | 37.34 | 37.55 | 36.13 | 1475882 |
| 1732145700 | 37.44 | -0.49 | -1.29 | 38.58 | 38.58 | 36.745 | 1181797 |
| 1732059300 | 37.93 | 3.37 | 9.75 | 34.29 | 37.96 | 34.29 | 1100663 |
| 1731972900 | 34.56 | -1.89 | -5.19 | 36.98 | 36.98 | 34.53 | 1202608 |
| 1731713700 | 36.45 | -0.1 | -0.27 | 36.5 | 37.54 | 35.17 | 3815015 |
| 1731627300 | 36.55 | 1.84 | 5.30 | 34.8 | 36.78 | 34.2 | 2091785 |
| 1731540900 | 34.71 | 1.61 | 4.86 | 33.54 | 35.75 | 33.13 | 2180460 |
| 1731454500 | 33.1 | -0.42 | -1.25 | 29.53 | 34.79 | 29.53 | 4619410 |
| 1731368100 | 33.52 | -0.47 | -1.38 | 34.6 | 35.26 | 33.46 | 1427309 |
| 1731108900 | 33.99 | 0.9 | 2.72 | 33.15 | 34.23 | 32.884999 | 1316477 |
| 1731022500 | 33.09 | 0.09 | 0.27 | 32.85 | 33.89 | 32.61 | 936207 |
| 1730936100 | 33 | 1.41 | 4.46 | 32.619999 | 33.439999 | 31.79 | 1197109 |
| 1730849700 | 31.59 | 0.65 | 2.10 | 30.56 | 31.64 | 29.96 | 674341 |
| 1730763300 | 30.94 | 0.32 | 1.05 | 30.26 | 31.85 | 29.87 | 646788 |
| 1730500500 | 30.62 | 0.49 | 1.63 | 30.11 | 30.68 | 29.73 | 481116 |
| 1730414100 | 30.13 | -0.35 | -1.15 | 30.39 | 31.18 | 30.03 | 963831 |
| 1730327700 | 30.48 | 0.35 | 1.16 | 29.78 | 31.14 | 29.695 | 797169 |
| 1730241300 | 30.13 | 0.24 | 0.80 | 29.73 | 30.14 | 29.25 | 709385 |
| 1730154900 | 29.89 | 0.58 | 1.98 | 29.68 | 30.48 | 29.535 | 476217 |
| 1729895700 | 29.31 | 0.2 | 0.69 | 29.2 | 30.935 | 29.09 | 808996 |
| 1729809300 | 29.11 | 0.5 | 1.75 | 28.64 | 29.14 | 28.21 | 711303 |
| 1729722900 | 28.61 | -1.19 | -3.98 | 29.63 | 29.82 | 28.36 | 656376 |
| 1729636500 | 29.795 | -0.7 | -2.28 | 30.21 | 30.45 | 29.78 | 537593 |
| 1729550100 | 30.49 | -0.48 | -1.55 | 30.9 | 31.01 | 30.28 | 1163470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
