Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SpringWorks Therapeutics Inc | SWTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.61 | 3.45% | 48.30 | 07:49:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.68 | 45.355 | 48.20 | 46.84 | 46.69 |
SWTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.98 | 48.20 | 41.75 | 45.43 | 859,383 | 4.32 | 9.82% |
| 1 Month | 45.58 | 48.20 | 38.90 | 43.92 | 773,046 | 2.72 | 5.97% |
| 3 Months | 48.83 | 53.92 | 38.90 | 47.99 | 1,128,922 | -0.53 | -1.09% |
| 6 Months | 22.92 | 53.92 | 18.00 | 39.19 | 1,222,917 | 25.38 | 110.73% |
| 1 Year | 23.44 | 53.92 | 18.00 | 34.97 | 904,675 | 24.86 | 106.06% |
| 3 Years | 73.00 | 89.7458 | 13.60 | 36.15 | 715,098 | -24.70 | -33.84% |
| 5 Years | 24.50 | 96.48 | 13.60 | 38.81 | 547,709 | 23.80 | 97.14% |
SWTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 46.84 | 0.15 | 0.32% | 46.68 | 48.20 | 45.355 | 1,258,419 |
| 01 May 2024 | 46.69 | 0.24 | 0.52% | 46.07 | 48.02 | 45.465 | 1,097,824 |
| 30 Apr 2024 | 46.45 | 0.92 | 2.02% | 45.52 | 47.25 | 45.47 | 795,608 |
| 27 Apr 2024 | 45.53 | 1.33 | 3.01% | 44.04 | 46.04 | 43.44 | 898,993 |
| 26 Apr 2024 | 44.20 | 0.82 | 1.89% | 42.59 | 45.195 | 41.75 | 999,789 |
| 25 Apr 2024 | 43.38 | -0.62 | -1.41% | 43.98 | 44.9278 | 43.03 | 504,700 |
| 24 Apr 2024 | 44.00 | 1.11 | 2.59% | 42.88 | 46.43 | 42.48 | 867,347 |
| 23 Apr 2024 | 42.89 | 2.79 | 6.96% | 40.83 | 43.42 | 40.15 | 867,694 |
| 20 Apr 2024 | 40.10 | -2.37 | -5.58% | 42.29 | 43.80 | 38.90 | 1,413,522 |
| 19 Apr 2024 | 42.47 | -1.64 | -3.72% | 43.93 | 44.35 | 42.42 | 807,134 |
| 18 Apr 2024 | 44.11 | 0.71 | 1.64% | 43.64 | 44.62 | 43.18 | 841,171 |
| 17 Apr 2024 | 43.40 | 0.89 | 2.09% | 42.50 | 43.48 | 42.16 | 528,856 |
| 16 Apr 2024 | 42.51 | -0.24 | -0.56% | 42.82 | 43.625 | 42.162 | 561,780 |
| 13 Apr 2024 | 42.75 | -1.36 | -3.08% | 44.12 | 44.28 | 42.00 | 657,000 |
| 12 Apr 2024 | 44.11 | 0.54 | 1.24% | 44.03 | 44.335 | 43.17 | 406,804 |
| 11 Apr 2024 | 43.57 | -0.65 | -1.47% | 42.58 | 43.63 | 41.89 | 863,406 |
| 10 Apr 2024 | 44.22 | 0.16 | 0.36% | 44.09 | 44.86 | 43.75 | 548,569 |
| 09 Apr 2024 | 44.06 | -0.43 | -0.97% | 44.72 | 45.245 | 43.27 | 451,784 |
| 06 Apr 2024 | 44.49 | -0.03 | -0.07% | 44.22 | 45.05 | 43.37 | 821,927 |
| 05 Apr 2024 | 44.52 | -1.70 | -3.68% | 46.57 | 47.30 | 44.37 | 865,702 |
| 04 Apr 2024 | 46.22 | -0.07 | -0.15% | 45.58 | 47.41 | 45.22 | 661,301 |
| 03 Apr 2024 | 46.29 | -1.33 | -2.79% | 46.45 | 46.88 | 45.53 | 1,045,567 |
