We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0169750466814 | 58.91 | 62 | 54.89 | 3499151 | 57.75387938 | CS |
| 4 | 23.18 | 64.8936170213 | 35.72 | 62 | 35.36 | 3256269 | 51.32580746 | CS |
| 12 | 17.54 | 42.4081237911 | 41.36 | 62 | 31.955 | 2021180 | 45.64450369 | CS |
| 26 | 20.35 | 52.7885862516 | 38.55 | 62 | 28.21 | 1482881 | 41.19659074 | CS |
| 52 | 10.67 | 22.123159859 | 48.23 | 62 | 28.21 | 1185219 | 41.76942243 | CS |
| 156 | 4.22 | 7.71762984638 | 54.68 | 65.92 | 13.6 | 966560 | 34.91787314 | CS |
| 260 | 25.84 | 78.1609195402 | 33.06 | 96.48 | 13.6 | 691430 | 39.57658602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 59.93 | 4.2 | 7.54 | 62 | 62 | 58.8375 | 5140522 |
| 1740008100 | 55.73 | -0.57 | -1.01 | 56.49 | 57.19 | 54.89 | 2545386 |
| 1739921700 | 56.3 | -1.13 | -1.97 | 55.8 | 56.689 | 55.01 | 3531803 |
| 1739576100 | 57.43 | -1.16 | -1.98 | 58.91 | 60 | 57.27 | 2778893 |
| 1739489700 | 58.59 | -0.69 | -1.16 | 58.51 | 59.66 | 57.25 | 2869371 |
| 1739403300 | 59.28 | 4.15 | 7.53 | 57.01 | 59.78 | 55.8 | 4270489 |
| 1739316900 | 55.13 | 1.13 | 2.09 | 53.75 | 56.62 | 50.81 | 8275464 |
| 1739230500 | 54 | 13.72 | 34.06 | 41 | 60 | 40.48 | 15997787 |
| 1738971300 | 40.28 | 1 | 2.55 | 39.23 | 40.945 | 39.1 | 1453681 |
| 1738884900 | 39.28 | -1.72 | -4.20 | 41.29 | 41.72 | 39.23 | 1342681 |
| 1738798500 | 41 | 2.6 | 6.77 | 38.52 | 41.28 | 38.52 | 2596266 |
| 1738712100 | 38.4 | 2.58 | 7.20 | 35.95 | 40.12 | 35.95 | 2972083 |
| 1738625700 | 35.82 | -1.68 | -4.48 | 36.93 | 37.08 | 35.4 | 1118953 |
| 1738366500 | 37.5 | 0.27 | 0.73 | 37.92 | 39.1 | 36.85 | 1078884 |
| 1738280100 | 37.23 | 0.71 | 1.94 | 36.59 | 37.87 | 36.1 | 728727 |
| 1738193700 | 36.52 | 0.63 | 1.76 | 35.71 | 37 | 35.66 | 786673 |
| 1738107300 | 35.89 | 0.07 | 0.20 | 36 | 36.73 | 35.4 | 1155971 |
| 1738020900 | 35.82 | -0.34 | -0.94 | 36.06 | 38.6825 | 35.36 | 1892751 |
| 1737761700 | 36.16 | 1.16 | 3.31 | 35.72 | 37.29 | 35.67 | 1332726 |
| 1737675300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737588900 | 35 | -1.35 | -3.71 | 35.76 | 36.28 | 34.58 | 1612664 |
| 1737502500 | 36.35 | 1.72 | 4.97 | 34.86 | 37.59 | 34.65 | 1301596 |
| 1737156900 | 34.63 | -0.96 | -2.70 | 36 | 37.04 | 34.09 | 1225537 |
| 1737070500 | 35.59 | 2.11 | 6.30 | 33.57 | 36.09 | 33.479999 | 1402800 |
| 1736984100 | 33.479999 | 0.98 | 3.02 | 32.47 | 34.49 | 31.955 | 1753718 |
| 1736897700 | 32.5 | -4.51 | -12.19 | 37.36 | 38.25 | 32.375 | 2671603 |
| 1736811300 | 37.01 | -5.99 | -13.93 | 38.5 | 39.44 | 35.22 | 3626040 |
| 1736552100 | 43 | 2.51 | 6.20 | 39.78 | 44.005 | 38.43 | 3629817 |
| 1736379300 | 40.49 | -0.71 | -1.72 | 40.89 | 42.3 | 39.74 | 2076202 |
| 1736292900 | 41.2 | 2.34 | 6.02 | 38.8 | 45.65 | 37.9 | 4003888 |
| 1736206500 | 38.86 | 0.67 | 1.75 | 38.21 | 40.03 | 37.77 | 1352071 |
| 1735947300 | 38.19 | 2.11 | 5.85 | 36.11 | 38.57 | 36.11 | 994712 |
| 1735860900 | 36.08 | -0.05 | -0.14 | 36.32 | 37.8775 | 35.99 | 616375 |
| 1735688100 | 36.13 | -0.21 | -0.58 | 36.5 | 36.8999 | 35.91 | 578084 |
| 1735601700 | 36.34 | -0.01 | -0.03 | 35.95 | 36.93 | 35.39 | 754929 |
| 1735342500 | 36.35 | -0.79 | -2.13 | 36.82 | 37.3999 | 35.73 | 602665 |
| 1735256100 | 37.14 | 0.33 | 0.90 | 36.56 | 37.38 | 36.2 | 477604 |
| 1735077840 | 36.81 | -0.56 | -1.50 | 37.33 | 37.6 | 36.59 | 286225 |
| 1734996900 | 37.37 | 1.78 | 5.00 | 35.47 | 37.8 | 35.1167 | 650554 |
| 1734737700 | 35.59 | 0.81 | 2.33 | 34.56 | 35.94 | 34.56 | 1260985 |
| 1734651300 | 34.78 | -1.22 | -3.39 | 35.73 | 36.36 | 34.355 | 1285472 |
| 1734564900 | 36 | -1.72 | -4.56 | 37.63 | 37.9813 | 35.5 | 798225 |
| 1734478500 | 37.72 | -0.29 | -0.76 | 37.78 | 38.78 | 37.39 | 839203 |
| 1734392100 | 38.01 | -0.29 | -0.76 | 38.01 | 38.83 | 37.58 | 3833314 |
| 1734132900 | 38.3 | -0.39 | -1.01 | 38.32 | 39.005 | 37.26 | 1056000 |
| 1734046500 | 38.69 | -1.06 | -2.67 | 39.6 | 40.21 | 38.25 | 1072415 |
| 1733960100 | 39.75 | -1.88 | -4.52 | 41.85 | 42.1 | 39.73 | 1342545 |
| 1733873700 | 41.63 | -0.24 | -0.57 | 42.12 | 42.5114 | 41.12 | 563009 |
| 1733787300 | 41.87 | 0.31 | 0.75 | 41.42 | 42.505 | 40.99 | 474528 |
| 1733528100 | 41.56 | -0.19 | -0.46 | 41.75 | 42.94 | 41.16 | 545735 |
| 1733441700 | 41.75 | -0.56 | -1.32 | 41.85 | 42.82 | 41.21 | 770711 |
| 1733355300 | 42.31 | -0.24 | -0.56 | 42.45 | 44.92 | 42.17 | 1193760 |
| 1733268900 | 42.55 | 0.68 | 1.62 | 41.8 | 42.62 | 41.06 | 887668 |
| 1733182500 | 41.87 | 0.39 | 0.94 | 41.5 | 42.07 | 40.76 | 1088617 |
| 1732917840 | 41.48 | -0.25 | -0.60 | 41.36 | 41.85 | 40.85 | 645350 |
| 1732750500 | 41.73 | 0.51 | 1.24 | 41.47 | 42.38 | 40.995 | 682245 |
| 1732664100 | 41.22 | 1.83 | 4.65 | 39.49 | 41.69 | 39.275 | 1015671 |
| 1732577700 | 39.39 | 0.37 | 0.95 | 39.41 | 40.79 | 39.12 | 1534556 |
| 1732318500 | 39.02 | 2.72 | 7.49 | 36.36 | 39.61 | 36.24 | 1413117 |
| 1732232100 | 36.3 | -1.14 | -3.04 | 37.34 | 37.55 | 36.13 | 1475882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
