ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBBK Bancorp Inc

51.755
0.455 (0.89%)
Last Updated: 03:19:23
Delayed by 15 minutes

TBBK Aug 16 2024 60 Put

12.60 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date 16 Aug 2024
Offer 11.00 Open Interest 222 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

TBBK Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0025.0029.500.000.00 %00
30.0020.5024.500.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.050.300.220.00 %038
35.000.150.400.400.00 %088
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.001.752.201.70-40.35 %17479
55.003.305.204.00-20.00 %11
60.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock