S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TFS Financial Corporation (TFSL)
TFS Financial Corporation (TFSL) Options

TFSL TFS Financial Corporation

13.41

0.00 (0.00%)

Pre Market

Last Updated: 18:00:00

Delayed by 15 minutes

TFSL May 17 2024 12.5 Put

View Full TFSL Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	17 May 2024
Offer	1.00	Open Interest	98	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

TFSL Option Chain - 17 May 2024

TFSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	8.20	9.70	8.20	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.20	4.60	2.00	0.00 %	0	1
12.50	0.40	2.00	0.95	18.75 %	25	228
15.00	0.05	0.05	0.05	0.00 %	0	12
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.02	1.00	0.02	0.00 %	0	98
15.00	1.35	1.90	0.00	0.00 %	0	0
17.50	2.65	4.20	0.00	0.00 %	0	0
20.00	6.30	6.70	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Japan Systems Techniques (PK)

Singularity Dao

Societe Generale Effekten

Glow LifeTech (PK)

Global Development and E... (CE)

Hsbc Jp Sus Etf

Aspen Insurance Holdings, Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions